Blind Boxes Historical Data

BLES Page 27
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 0.0505
-5.40%
$ 933,584 $ 53,056
Jan 20, 2022 $ 0.0535
-3.44%
$ 988,676 $ 39,790
Jan 19, 2022 $ 0.0553
+1.39%
$ 1.02 million $ 39,613
Jan 18, 2022 $ 0.0547
+1.87%
$ 1.01 million $ 44,154
Jan 17, 2022 $ 0.0534
-5.90%
$ 986,056 $ 33,557
Jan 16, 2022 $ 0.0567
-9.19%
$ 1.05 million $ 34,682
Jan 15, 2022 $ 0.0625
+1.74%
$ 1.15 million $ 28,858
Jan 14, 2022 $ 0.0615
+3.59%
$ 1.14 million $ 34,819
Jan 13, 2022 $ 0.0602
-11.96%
$ 1.11 million $ 21,907
Jan 12, 2022 $ 0.0684
+24.31%
$ 1.26 million $ 32,488
Jan 11, 2022 $ 0.0561
-7.98%
$ 1.04 million $ 30,890
Jan 10, 2022 $ 0.0611
+3.31%
$ 1.13 million $ 8,084
Jan 9, 2022 $ 0.0591
+3.07%
$ 1.09 million $ 10,470
Jan 8, 2022 $ 0.0564
-1.84%
$ 1.04 million $ 34,680
Jan 7, 2022 $ 0.0575
-7.94%
$ 1.06 million $ 24,982
Jan 6, 2022 $ 0.0611
-1.72%
$ 1.13 million $ 28,083
Jan 5, 2022 $ 0.0621
+6.50%
$ 1.15 million $ 19,647
Jan 4, 2022 $ 0.0584
-1.50%
$ 1.08 million $ 32,134
Jan 3, 2022 $ 0.0593
-5.39%
$ 1.09 million $ 44,235
Jan 2, 2022 $ 0.0636
+1.77%
$ 1.18 million $ 37,123
Jan 1, 2022 $ 0.0617
+0.25%
$ 1.14 million $ 32,230
Dec 31, 2021 $ 0.0615
-4.44%
$ 1.14 million $ 58,121
Dec 30, 2021 $ 0.0644
+4.52%
$ 1.19 million $ 6,357
Dec 29, 2021 $ 0.0616
-4.83%
$ 1.14 million $ 25,386
Dec 28, 2021 $ 0.063
-9.51%
$ 1.16 million $ 27,613
Dec 27, 2021 $ 0.0715
-0.19%
$ 1.32 million $ 27,842
Dec 26, 2021 $ 0.0706
-4.00%
$ 1.3 million $ 25,685
Dec 25, 2021 $ 0.0743
+7.83%
$ 1.37 million $ 42,114
Dec 24, 2021 $ 0.0689
-2.79%
$ 1.27 million $ 11,082
Dec 23, 2021 $ 0.0709
-3.32%
$ 1.31 million $ 29,925
Dec 22, 2021 $ 0.0733
-0.98%
$ 1.35 million $ 31,195
Dec 21, 2021 $ 0.074
+2.39%
$ 1.37 million $ 40,960
Dec 20, 2021 $ 0.072
+0.34%
$ 1.33 million $ 53,663
Dec 19, 2021 $ 0.0732
+4.95%
$ 1.35 million $ 61,373
Dec 18, 2021 $ 0.0699
-6.85%
$ 1.29 million $ 44,299
Dec 17, 2021 $ 0.075
-2.64%
$ 1.39 million $ 66,808
Dec 16, 2021 $ 0.0783
-0.02%
$ 1.45 million $ 49,015
Dec 15, 2021 $ 0.0771
+5.93%
$ 1.42 million $ 58,921
Dec 14, 2021 $ 0.0737
-15.06%
$ -- $ 70,546
Download