LOCKIN Historical Data

LOCKIN
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅542
-18.28%
$-- $4,414
Aug 26, 2026 $0.0₅549
-6.26%
$-- $669
Aug 25, 2026 $0.0₅588
-11.78%
$-- $868
Aug 24, 2026 $0.0₅586
-15.74%
$-- $818
Aug 23, 2026 $0.0₅699
+0.48%
$-- $35
Aug 22, 2026 $0.0₅71
-6.30%
$-- $1,023
Aug 21, 2026 $0.0₅726
+2.55%
$-- $2,890
Aug 20, 2026 $0.0₅71
-2.17%
$-- $2,380
Aug 19, 2026 $0.0₅724
+19.74%
$-- $6,092
Aug 18, 2026 $0.0₅687
-2.26%
$-- $685
Aug 17, 2026 $0.0₅77
+27.35%
$-- $2,379
Aug 16, 2026 $0.0₅609
-13.51%
$-- $1,425
Aug 15, 2026 $0.0₅707
-40.67%
$-- $3,918
Aug 14, 2026 $0.0000109
-48.70%
$-- $17,815
Aug 13, 2026 $0.0000232
+17.79%
$-- $117,191
Download