X AI Historical Data

X
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.0₉221
-0.24%
$ -- $ 31,014
Jul 24, 2023 $ 0.0₉221
-0.65%
$ 93,154 $ 31,079
Jul 23, 2023 $ 0.0₉144
+0.63%
$ -- $ 15,142
Jul 22, 2023 $ 0.0₉143
-0.49%
$ 60,064 $ 15,043
Jul 19, 2023 $ 0.0₉369
+1.24%
$ -- $ 21,185
Jul 18, 2023 $ 0.0₉364
-46.49%
$ 153,317 $ 20,918
Jul 17, 2023 $ 0.0₉681
-5.67%
$ 286,645 $ 16,031
Download