Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opulence Historical Data

Opulence Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 11 AM $0.0000709
+0.07%
$639,230 $15,419
Aug 9, 10 AM $0.0000709
+0.05%
$639,042 $14,477
Aug 9, 9 AM $0.0000708
+0.16%
$638,306 $13,551
Aug 9, 8 AM $0.0000707
-0.42%
$637,022 $12,660
Aug 9, 7 AM $0.000071
-0.40%
$640,116 $11,732
Aug 9, 6 AM $0.0000713
+0.26%
$642,632 $10,793
Aug 9, 5 AM $0.000071
-0.29%
$640,015 $9,856
Aug 9, 4 AM $0.0000712
-0.02%
$641,488 $8,920
Aug 9, 3 AM $0.0000712
+0.26%
$641,433 $8,003
Aug 9, 2 AM $0.000071
-0.02%
$639,977 $7,099
Aug 9, 1 AM $0.0000711
-0.28%
$640,655 $6,165
Aug 9, 12 AM $0.0000713
-0.04%
$642,252 $5,262
Aug 8, 11 PM $0.0000713
+0.08%
$642,401 $4,326
Aug 8, 10 PM $0.0000713
-0.32%
$642,338 $3,397
Aug 8, 9 PM $0.0000716
-0.01%
$644,799 $2,461
Aug 8, 8 PM $0.0000715
-0.01%
$644,049 $1,549
Aug 8, 7 PM $0.0000715
+0.08%
$644,221 $441
Aug 8, 6 PM $0.0000715
-0.20%
$644,307 $81
Aug 8, 5 PM $0.0000717
-0.02%
$646,429 $80
Aug 8, 4 PM $0.0000718
+0.10%
$646,758 $80
Aug 8, 3 PM $0.0000715
-0.13%
$644,479 $80
Aug 8, 2 PM $0.0000716
+0.19%
$644,812 $80
Aug 8, 1 PM $0.0000714
-0.06%
$643,443 $115
Aug 8, 12 PM $0.0000714
+0.34%
$643,037 $1,039
Aug 8, 11 AM $0.0000712
-0.04%
$641,208 $1,959
Aug 8, 10 AM $0.0000713
+0.38%
$642,357 $2,734
Aug 8, 9 AM $0.000071
+0.23%
$639,848 $3,354
Aug 8, 8 AM $0.0000708
+0.11%
$638,430 $4,734
Aug 8, 7 AM $0.0000708
+0.05%
$637,802 $5,655
Aug 8, 6 AM $0.0000708
+0.11%
$638,155 $6,592
Aug 8, 5 AM $0.0000707
-0.21%
$636,798 $7,476
Aug 8, 4 AM $0.0000708
-0.17%
$638,116 $8,398
Aug 8, 3 AM $0.000071
+0.60%
$640,025 $9,358
Aug 8, 2 AM $0.0000705
+0.10%
$635,715 $10,210
Aug 8, 1 AM $0.0000705
+0.27%
$635,199 $10,678
Aug 8, 12 AM $0.0000702
+0.47%
$632,859 $11,758
Aug 7, 11 PM $0.00007
+0.02%
$630,633 $12,889
Aug 7, 10 PM $0.0000699
-0.24%
$630,007 $13,404
Aug 7, 9 PM $0.0000701
-0.25%
$631,916 $14,662
Aug 7, 8 PM $0.0000703
+0.10%
$633,075 $15,593
Aug 7, 7 PM $0.0000702
+0.47%
$632,879 $16,509
Aug 7, 6 PM $0.0000697
-0.01%
$628,247 $17,287
Aug 7, 5 PM $0.0000697
+0.04%
$627,687 $18,166
Aug 7, 4 PM $0.0000698
-0.87%
$629,207 $19,129
Aug 7, 3 PM $0.0000704
+0.07%
$634,702 $19,840
Aug 7, 2 PM $0.0000704
-0.70%
$634,284 $20,785
Aug 7, 1 PM $0.000071
-0.05%
$640,054 $21,587
Aug 7, 12 PM $0.0000711
+0.32%
$641,008 $22,042
Aug 7, 11 AM $0.0000708
-0.17%
$638,235 $22,094
Aug 7, 10 AM $0.0000709
-0.08%
$638,939 $22,053