Opulence Historical Data

Opulence Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $ 0.0000828
-0.14%
$ 746,319 $ 24,531
Jul 7, 7 AM $ 0.0000831
-0.32%
$ 749,184 $ 24,360
Jul 7, 6 AM $ 0.0000833
+0.36%
$ 750,619 $ 24,393
Jul 7, 5 AM $ 0.000083
+0.26%
$ 748,329 $ 24,303
Jul 7, 4 AM $ 0.0000828
-0.08%
$ 746,364 $ 24,479
Jul 7, 3 AM $ 0.0000828
-0.29%
$ 746,507 $ 24,267
Jul 7, 2 AM $ 0.0000832
-0.69%
$ 749,754 $ 24,397
Jul 7, 1 AM $ 0.000084
-0.21%
$ 756,550 $ 24,389
Jul 7, 12 AM $ 0.0000843
+0.12%
$ 759,659 $ 24,267
Jul 6, 11 PM $ 0.0000842
-0.27%
$ 758,664 $ 24,235
Jul 6, 10 PM $ 0.0000844
-0.37%
$ 760,619 $ 24,315
Jul 6, 9 PM $ 0.0000847
+0.74%
$ 763,188 $ 24,365
Jul 6, 8 PM $ 0.0000841
+0.05%
$ 757,662 $ 24,393
Jul 6, 7 PM $ 0.0000844
+0.13%
$ 760,672 $ 24,254
Jul 6, 6 PM $ 0.0000843
+0.04%
$ 759,879 $ 24,215
Jul 6, 5 PM $ 0.0000845
-0.41%
$ 761,805 $ 24,267
Jul 6, 4 PM $ 0.0000848
+0.96%
$ 763,767 $ 24,319
Jul 6, 3 PM $ 0.0000834
+0.86%
$ 751,446 $ 24,342
Jul 6, 2 PM $ 0.0000824
+0.48%
$ 742,445 $ 24,283
Jul 6, 1 PM $ 0.0000822
+0.44%
$ 740,324 $ 24,264
Jul 6, 12 PM $ 0.0000821
-1.03%
$ 739,904 $ 24,291
Jul 6, 11 AM $ 0.000084
-0.02%
$ 756,541 $ 24,470
Jul 6, 10 AM $ 0.000084
-0.42%
$ 756,558 $ 24,471
Jul 6, 9 AM $ 0.0000845
-0.40%
$ 761,091 $ 24,309
Jul 6, 8 AM $ 0.0000849
-0.25%
$ 765,266 $ 24,237
Jul 6, 7 AM $ 0.0000848
+0.28%
$ 764,231 $ 24,357
Jul 6, 6 AM $ 0.0000845
-0.31%
$ 761,527 $ 24,210
Jul 6, 5 AM $ 0.0000845
-0.83%
$ 761,849 $ 24,294
Jul 6, 4 AM $ 0.0000851
+0.03%
$ 766,590 $ 24,232
Jul 6, 3 AM $ 0.0000849
-0.44%
$ 765,387 $ 24,421
Jul 6, 2 AM $ 0.0000854
-0.38%
$ 769,795 $ 23,978
Jul 6, 1 AM $ 0.0000861
+0.35%
$ 776,208 $ 23,814
Jul 6, 12 AM $ 0.0000854
-0.83%
$ 769,745 $ 23,461
Jul 5, 11 PM $ 0.000086
+0.25%
$ 775,043 $ 23,014
Jul 5, 10 PM $ 0.0000861
+1.26%
$ 775,607 $ 22,810
Jul 5, 9 PM $ 0.0000851
+0.66%
$ 766,473 $ 22,480
Jul 5, 8 PM $ 0.0000844
-0.04%
$ 760,613 $ 22,240
Jul 5, 7 PM $ 0.0000845
-0.23%
$ 761,429 $ 21,938
Jul 5, 6 PM $ 0.0000846
+0.32%
$ 762,727 $ 21,516
Jul 5, 5 PM $ 0.0000844
-0.04%
$ 760,354 $ 21,316
Jul 5, 4 PM $ 0.0000845
-0.08%
$ 761,156 $ 21,042
Jul 5, 3 PM $ 0.0000846
+0.13%
$ 762,288 $ 20,779
Jul 5, 2 PM $ 0.0000844
+0.06%
$ 760,406 $ 20,289
Jul 5, 1 PM $ 0.0000842
-0.32%
$ 758,403 $ 20,116
Jul 5, 12 PM $ 0.0000844
+0.21%
$ 760,850 $ 19,825
Jul 5, 11 AM $ 0.0000842
+0.23%
$ 758,994 $ 19,442
Jul 5, 10 AM $ 0.0000839
+0.02%
$ 756,331 $ 19,077
Jul 5, 9 AM $ 0.0000843
-0.58%
$ 760,104 $ 18,747
Jul 5, 8 AM $ 0.0000847
-0.02%
$ 763,428 $ 18,473
Jul 5, 7 AM $ 0.0000848
+0.06%
$ 763,751 $ 18,133