Opulence Historical Data

Opulence Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.000135
-0.36%
$ 1.22 million $ 30,929
May 14, 8 AM $ 0.000136
+0.15%
$ 1.22 million $ 31,005
May 14, 7 AM $ 0.000136
+0.03%
$ 1.22 million $ 31,033
May 14, 6 AM $ 0.000136
-0.27%
$ 1.22 million $ 31,066
May 14, 5 AM $ 0.000136
+0.15%
$ 1.22 million $ 30,930
May 14, 4 AM $ 0.000135
+0.45%
$ 1.22 million $ 31,056
May 14, 3 AM $ 0.000135
-0.04%
$ 1.21 million $ 31,065
May 14, 2 AM $ 0.000135
-0.18%
$ 1.22 million $ 30,940
May 14, 1 AM $ 0.000136
-1.50%
$ 1.22 million $ 31,158
May 14, 12 AM $ 0.000138
+0.25%
$ 1.24 million $ 30,516
May 13, 11 PM $ 0.000137
+0.13%
$ 1.23 million $ 30,424
May 13, 10 PM $ 0.000137
+0.18%
$ 1.23 million $ 30,655
May 13, 9 PM $ 0.000137
-0.44%
$ 1.23 million $ 30,607
May 13, 8 PM $ 0.000137
+0.36%
$ 1.23 million $ 30,737
May 13, 7 PM $ 0.000137
-0.51%
$ 1.23 million $ 30,599
May 13, 6 PM $ 0.000138
+0.03%
$ 1.24 million $ 30,613
May 13, 5 PM $ 0.000137
+0.33%
$ 1.24 million $ 30,657
May 13, 4 PM $ 0.000137
+0.57%
$ 1.23 million $ 30,658
May 13, 3 PM $ 0.000137
-0.42%
$ 1.23 million $ 30,433
May 13, 2 PM $ 0.000137
+0.03%
$ 1.24 million $ 30,563
May 13, 1 PM $ 0.000138
-0.21%
$ 1.24 million $ 29,402
May 13, 12 PM $ 0.000138
-1.23%
$ 1.24 million $ 28,298
May 13, 11 AM $ 0.00014
-0.55%
$ 1.26 million $ 26,914
May 13, 10 AM $ 0.00014
-0.68%
$ 1.26 million $ 25,596
May 13, 9 AM $ 0.000141
+0.15%
$ 1.27 million $ 24,357
May 13, 8 AM $ 0.000141
+0.11%
$ 1.27 million $ 23,200
May 13, 7 AM $ 0.000141
+0.55%
$ 1.27 million $ 21,905
May 13, 6 AM $ 0.00014
+0.02%
$ 1.26 million $ 20,631
May 13, 5 AM $ 0.00014
-0.54%
$ 1.26 million $ 19,207
May 13, 4 AM $ 0.000141
+0.43%
$ 1.26 million $ 18,001
May 13, 3 AM $ 0.00014
+0.28%
$ 1.26 million $ 16,733
May 13, 2 AM $ 0.00014
-0.08%
$ 1.26 million $ 15,436
May 13, 1 AM $ 0.00014
+0.77%
$ 1.26 million $ 14,157
May 13, 12 AM $ 0.000139
+0.12%
$ 1.25 million $ 12,868
May 12, 11 PM $ 0.000139
-0.29%
$ 1.25 million $ 11,570
May 12, 10 PM $ 0.000139
+0.09%
$ 1.25 million $ 10,295
May 12, 9 PM $ 0.000139
-0.06%
$ 1.25 million $ 9,643
May 12, 8 PM $ 0.000139
-0.19%
$ 1.25 million $ 9,622
May 12, 7 PM $ 0.000139
+0.29%
$ 1.25 million $ 9,728
May 12, 6 PM $ 0.000138
+0.13%
$ 1.25 million $ 9,700
May 12, 5 PM $ 0.000138
+0.69%
$ 1.24 million $ 9,788
May 12, 4 PM $ 0.000138
+0.11%
$ 1.24 million $ 9,746
May 12, 3 PM $ 0.000137
-0.26%
$ 1.24 million $ 9,727
May 12, 2 PM $ 0.000138
-0.12%
$ 1.24 million $ 9,750
May 12, 1 PM $ 0.00014
-0.12%
$ 1.26 million $ 10,960
May 12, 12 PM $ 0.00014
+0.30%
$ 1.26 million $ 12,773
May 12, 11 AM $ 0.00014
-0.10%
$ 1.26 million $ 13,489
May 12, 10 AM $ 0.00014
-0.43%
$ 1.26 million $ 15,304
May 12, 9 AM $ 0.00014
-0.66%
$ 1.26 million $ 16,095
May 12, 8 AM $ 0.000142
+0.25%
$ 1.27 million $ 17,996