Opulence Historical Data

Opulence
Download
Date Close Price change Market cap Trading volume
Today $ 0.000124
+0.00%
$ 1.12 million $ 27,968
Yesterday $ 0.000122
-1.80%
$ 1.1 million $ 28,572
May 26, 2026 $ 0.000125
-1.80%
$ 1.12 million $ 28,570
May 25, 2026 $ 0.000127
-0.29%
$ 1.14 million $ 26,251
May 24, 2026 $ 0.000128
-0.53%
$ 1.15 million $ 23,804
May 23, 2026 $ 0.000128
+1.91%
$ 1.15 million $ 27,612
May 22, 2026 $ 0.000126
-2.48%
$ 1.14 million $ 29,094
May 21, 2026 $ 0.00013
+0.22%
$ 1.17 million $ 29,563
May 20, 2026 $ 0.000129
+0.36%
$ 1.16 million $ 29,189
May 19, 2026 $ 0.000129
-1.18%
$ 1.16 million $ 28,221
May 18, 2026 $ 0.000131
-0.72%
$ 1.18 million $ 29,903
May 17, 2026 $ 0.000131
-1.87%
$ 1.18 million $ 30,381
May 16, 2026 $ 0.000133
-1.45%
$ 1.2 million $ 30,456
May 15, 2026 $ 0.000135
-3.34%
$ 1.22 million $ 31,173
May 14, 2026 $ 0.000141
+2.32%
$ 1.26 million $ 31,891
May 13, 2026 $ 0.000137
-1.03%
$ 1.23 million $ 30,424
May 12, 2026 $ 0.000139
-3.21%
$ 1.25 million $ 11,570
May 11, 2026 $ 0.000143
+0.38%
$ 1.29 million $ 29,010
May 10, 2026 $ 0.000143
+3.77%
$ 1.29 million $ 30,463
May 9, 2026 $ 0.000138
-0.75%
$ 1.24 million $ 30,081
May 8, 2026 $ 0.000139
+2.26%
$ 1.25 million $ 29,706
May 7, 2026 $ 0.000135
-2.28%
$ 1.22 million $ 29,902
May 6, 2026 $ 0.000139
+2.44%
$ 1.25 million $ 30,558
May 5, 2026 $ 0.000135
-18.64%
$ 1.21 million $ 43,276
May 4, 2026 $ 0.000166
+0.12%
$ 1.49 million $ 29,594
May 3, 2026 $ 0.000166
-2.71%
$ 1.49 million $ 29,964
May 2, 2026 $ 0.000171
+0.89%
$ 1.54 million $ 29,851
May 1, 2026 $ 0.000169
+0.86%
$ 1.52 million $ 28,686
Apr 30, 2026 $ 0.000168
-2.18%
$ 1.51 million $ 22,104
Apr 29, 2026 $ 0.000171
-1.04%
$ 1.54 million $ 26,441
Apr 28, 2026 $ 0.000173
-1.28%
$ 1.56 million $ 21,928
Apr 27, 2026 $ 0.000175
-2.06%
$ 1.58 million $ 25,933
Apr 26, 2026 $ 0.00018
-0.38%
$ 1.62 million $ 30,664
Apr 25, 2026 $ 0.000181
-0.77%
$ 1.63 million $ 25,746
Nov 1, 2025 $ 0.000208
+0.14%
$ -- $ 130
Oct 31, 2025 $ 0.000208
+2.91%
$ 2.05 million $ 10,905
Oct 30, 2025 $ 0.000201
-4.95%
$ 2 million $ 49,259
Oct 29, 2025 $ 0.000211
-1.64%
$ 2.09 million $ 49,812
Oct 28, 2025 $ 0.000215
-1.08%
$ 2.13 million $ 52,501
Oct 27, 2025 $ 0.000218
+0.45%
$ 2.16 million $ 47,488
Oct 26, 2025 $ 0.000217
+3.67%
$ 2.14 million $ 41,931
Oct 25, 2025 $ 0.000209
+6.93%
$ 2.07 million $ 54,691
Oct 24, 2025 $ 0.000196
+5.76%
$ 1.93 million $ 40,715
Oct 23, 2025 $ 0.000185
-0.82%
$ 1.83 million $ 36,120
Oct 22, 2025 $ 0.000185
+0.39%
$ 1.85 million $ 49,086
Oct 21, 2025 $ 0.000186
-1.33%
$ 1.83 million $ 42,367
Oct 20, 2025 $ 0.00019
+2.16%
$ 1.87 million $ 45,156
Oct 19, 2025 $ 0.000187
+1.26%
$ 1.84 million $ 49,920
Oct 18, 2025 $ 0.000185
+2.51%
$ 1.83 million $ 37,738
Oct 17, 2025 $ 0.000183
+3.32%
$ 1.79 million $ 37,172
Download