Opulence Historical Data

Opulence
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000825
+0.00%
$ -- $ 24,652
Yesterday $ 0.0000826
+3.77%
$ 744,658 $ 24,683
Jul 20, 2026 $ 0.0000796
+1.26%
$ 717,566 $ 23,555
Jul 19, 2026 $ 0.0000786
+0.20%
$ 708,697 $ 23,443
Jul 18, 2026 $ 0.0000784
+0.26%
$ 706,867 $ 23,463
Jul 17, 2026 $ 0.0000782
-0.08%
$ 705,110 $ 23,261
Jul 16, 2026 $ 0.0000783
-2.76%
$ 706,024 $ 23,603
Jul 15, 2026 $ 0.0000804
+0.19%
$ 724,512 $ 23,665
Jul 14, 2026 $ 0.0000803
+4.02%
$ 723,512 $ 7,910
Jul 13, 2026 $ 0.0000771
-1.86%
$ 694,543 $ 79
Jul 12, 2026 $ 0.0000785
-1.14%
$ 707,563 $ 8,472
Jul 11, 2026 $ 0.0000796
-0.45%
$ 717,118 $ 23,657
Jul 10, 2026 $ 0.00008
+0.28%
$ 720,952 $ 8,928
Jul 9, 2026 $ 0.0000798
+0.16%
$ 719,225 $ 8,479
Jul 8, 2026 $ 0.0000796
-1.56%
$ 717,062 $ 23,246
Jul 7, 2026 $ 0.0000809
-3.96%
$ 728,727 $ 24,270
Jul 6, 2026 $ 0.0000842
-2.26%
$ 758,664 $ 24,235
Jul 5, 2026 $ 0.000086
-0.35%
$ 775,043 $ 23,014
Jul 4, 2026 $ 0.0000864
-0.47%
$ 778,306 $ 17,336
Jul 3, 2026 $ 0.0000866
+2.98%
$ 780,655 $ 16,499
Jul 2, 2026 $ 0.0000841
+3.49%
$ 757,702 $ 17,422
Jul 1, 2026 $ 0.0000814
+1.45%
$ 733,404 $ 22,290
Jun 30, 2026 $ 0.0000801
-2.56%
$ 722,162 $ 22,041
Jun 29, 2026 $ 0.0000821
+0.56%
$ 739,544 $ 22,486
Jun 28, 2026 $ 0.0000814
-0.17%
$ 733,005 $ 22,464
Jun 27, 2026 $ 0.0000816
-1.98%
$ 734,786 $ 23,130
Jun 26, 2026 $ 0.0000832
+0.44%
$ 749,025 $ 22,024
Jun 25, 2026 $ 0.000083
-3.18%
$ 747,569 $ 22,598
Jun 24, 2026 $ 0.0000858
-6.13%
$ 772,851 $ 22,998
Jun 23, 2026 $ 0.0000912
+0.62%
$ 821,121 $ 23,774
Jun 22, 2026 $ 0.0000907
+0.18%
$ 816,443 $ 23,618
Jun 21, 2026 $ 0.0000905
-2.94%
$ 814,513 $ 24,450
Jun 20, 2026 $ 0.0000934
+1.08%
$ 841,061 $ 24,352
Jun 19, 2026 $ 0.0000924
-0.62%
$ 831,655 $ 24,359
Jun 18, 2026 $ 0.0000928
-4.14%
$ 835,577 $ 24,566
Jun 17, 2026 $ 0.0000967
-0.16%
$ 870,972 $ 23,771
Jun 16, 2026 $ 0.0000971
-0.19%
$ 874,316 $ 17,062
Jun 15, 2026 $ 0.000108
+5.02%
$ 970,750 $ 26,230
Jun 14, 2026 $ 0.000102
-6.63%
$ 919,497 $ 26,616
Jun 13, 2026 $ 0.000109
+1.39%
$ 985,207 $ 24,694
Jun 12, 2026 $ 0.000108
-1.08%
$ 970,028 $ 21,361
Jun 11, 2026 $ 0.000109
+4.16%
$ 980,801 $ 23,978
Jun 10, 2026 $ 0.000105
-3.65%
$ 941,259 $ 23,225
Jun 9, 2026 $ 0.000108
-2.44%
$ 975,623 $ 24,487
Jun 8, 2026 $ 0.000111
+1.58%
$ 1 million $ 23,779
Jun 7, 2026 $ 0.00011
+5.89%
$ 988,905 $ 23,978
Jun 6, 2026 $ 0.000104
+0.70%
$ 934,261 $ 23,294
Jun 5, 2026 $ 0.000103
-6.21%
$ 923,084 $ 23,450
Jun 4, 2026 $ 0.000109
-3.70%
$ 982,426 $ 23,369
Jun 3, 2026 $ 0.000113
-0.09%
$ 1.02 million $ 25,826
Download