Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opulence Historical Data

Opulence
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000977
+0.00%
$888,335 $64
Yesterday $0.0000988
-3.05%
$897,761 $65
Sep 25, 2026 $0.000102
+1.69%
$928,297 $27,683
Sep 24, 2026 $0.0000998
+3.00%
$907,407 $32,045
Sep 23, 2026 $0.0000966
-4.60%
$878,338 $30,176
Sep 22, 2026 $0.000101
+2.66%
$921,201 $15,289
Sep 21, 2026 $0.0000996
+8.35%
$905,486 $592
Sep 20, 2026 $0.0000907
+0.21%
$824,834 $30
Sep 19, 2026 $0.0000909
+0.72%
$826,104 $17,637
Sep 18, 2026 $0.0000899
+7.70%
$817,548 $28,785
Sep 17, 2026 $0.0000836
-0.42%
$759,714 $27,601
Sep 16, 2026 $0.0000839
+1.36%
$762,985 $27,433
Sep 15, 2026 $0.0000829
-10.04%
$753,259 $29,385
Sep 14, 2026 $0.0000919
+5.52%
$835,667 $29,885
Sep 13, 2026 $0.0000868
-1.35%
$789,116 $29,096
Sep 12, 2026 $0.0000881
+0.44%
$800,545 $29,367
Sep 11, 2026 $0.0000876
-2.48%
$796,377 $10,681
Aug 13, 2026 $0.0000678
+0.21%
$611,425 $21,329
Aug 12, 2026 $0.0000677
-1.75%
$610,324 $21,563
Aug 11, 2026 $0.0000689
+0.20%
$621,179 $21,615
Aug 10, 2026 $0.0000689
-2.04%
$620,652 $21,885
Aug 9, 2026 $0.0000703
-1.40%
$633,551 $22,270
Aug 8, 2026 $0.0000713
+1.99%
$642,401 $4,326
Aug 7, 2026 $0.00007
-1.39%
$630,633 $12,889
Aug 6, 2026 $0.0000709
-2.61%
$639,303 $22,132
Aug 5, 2026 $0.0000729
-4.68%
$656,650 $23,343
Aug 4, 2026 $0.0000765
-0.48%
$689,234 $15,791
Aug 3, 2026 $0.0000768
-1.07%
$692,083 $6
Aug 2, 2026 $0.0000776
+2.20%
$699,536 $21,386
Aug 1, 2026 $0.000076
-2.45%
$684,460 $22,997
Jul 31, 2026 $0.0000779
-1.12%
$701,738 $23,009
Jul 30, 2026 $0.0000789
+4.25%
$710,147 $23,932
Jul 29, 2026 $0.0000757
+0.35%
$681,802 $23,124
Jul 28, 2026 $0.0000754
+0.07%
$679,393 $22,504
Jul 27, 2026 $0.0000753
-3.92%
$678,690 $23,503
Jul 26, 2026 $0.0000784
+1.52%
$706,062 $23,717
Jul 25, 2026 $0.0000772
-0.53%
$695,954 $23,413
Jul 24, 2026 $0.0000777
-2.81%
$699,832 $23,589
Jul 23, 2026 $0.0000799
-3.17%
$720,016 $24,013
Jul 22, 2026 $0.0000825
-0.19%
$743,375 $24,409
Jul 21, 2026 $0.0000826
+3.77%
$744,658 $24,683
Jul 20, 2026 $0.0000796
+1.26%
$717,566 $23,555
Jul 19, 2026 $0.0000786
+0.20%
$708,697 $23,443
Jul 18, 2026 $0.0000784
+0.26%
$706,867 $23,463
Jul 17, 2026 $0.0000782
-0.08%
$705,110 $23,261
Jul 16, 2026 $0.0000783
-2.76%
$706,024 $23,603
Jul 15, 2026 $0.0000804
+0.19%
$724,512 $23,665
Jul 14, 2026 $0.0000803
+4.02%
$723,512 $7,910
Jul 13, 2026 $0.0000771
-1.86%
$694,543 $79
Jul 12, 2026 $0.0000785
-1.14%
$707,563 $8,472
Download