Opulence Historical Data

Opulence
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.000208
+0.14%
$ -- $ 130
Oct 31, 2025 $ 0.000208
+2.91%
$ 2.05 million $ 10,905
Oct 30, 2025 $ 0.000201
-4.95%
$ 2 million $ 49,259
Oct 29, 2025 $ 0.000211
-1.64%
$ 2.09 million $ 49,812
Oct 28, 2025 $ 0.000215
-1.08%
$ 2.13 million $ 52,501
Oct 27, 2025 $ 0.000218
+0.45%
$ 2.16 million $ 47,488
Oct 26, 2025 $ 0.000217
+3.67%
$ 2.14 million $ 41,931
Oct 25, 2025 $ 0.000209
+6.93%
$ 2.07 million $ 54,691
Oct 24, 2025 $ 0.000196
+5.76%
$ 1.93 million $ 40,715
Oct 23, 2025 $ 0.000185
-0.82%
$ 1.83 million $ 36,120
Oct 22, 2025 $ 0.000185
+0.39%
$ 1.85 million $ 49,086
Oct 21, 2025 $ 0.000186
-1.33%
$ 1.83 million $ 42,367
Oct 20, 2025 $ 0.00019
+2.16%
$ 1.87 million $ 45,156
Oct 19, 2025 $ 0.000187
+1.26%
$ 1.84 million $ 49,920
Oct 18, 2025 $ 0.000185
+2.51%
$ 1.83 million $ 37,738
Oct 17, 2025 $ 0.000183
+3.32%
$ 1.79 million $ 37,172
Oct 16, 2025 $ 0.000176
-7.45%
$ 1.75 million $ 34,430
Oct 15, 2025 $ 0.00019
-2.03%
$ 1.89 million $ 48,473
Oct 14, 2025 $ 0.000192
-4.05%
$ 1.92 million $ 47,969
Oct 13, 2025 $ 0.000201
+4.54%
$ 1.98 million $ 54,800
Oct 12, 2025 $ 0.000193
+6.03%
$ 1.9 million $ 51,096
Oct 11, 2025 $ 0.000183
-2.29%
$ 1.81 million $ 44,113
Oct 10, 2025 $ 0.000183
-14.26%
$ 1.81 million $ 56,974
Oct 9, 2025 $ 0.000214
-2.35%
$ 2.12 million $ 53,285
Oct 8, 2025 $ 0.00022
+0.33%
$ 2.18 million $ 58,434
Oct 7, 2025 $ 0.000219
-4.02%
$ 2.17 million $ 61,718
Oct 6, 2025 $ 0.000228
+0.80%
$ 2.26 million $ 58,678
Oct 5, 2025 $ 0.000227
-0.73%
$ 2.24 million $ 57,888
Oct 4, 2025 $ 0.000228
-2.64%
$ 2.26 million $ 48,076
Oct 3, 2025 $ 0.000235
-0.05%
$ 2.32 million $ 64,667
Oct 2, 2025 $ 0.000236
+3.01%
$ 2.33 million $ 59,901
Oct 1, 2025 $ 0.000228
+2.18%
$ 2.26 million $ 53,004
Sep 30, 2025 $ 0.000223
-0.34%
$ 2.2 million $ 60,236
Sep 29, 2025 $ 0.000224
-1.33%
$ 2.22 million $ 62,040
Sep 28, 2025 $ 0.000226
+1.65%
$ 2.25 million $ 44,314
Sep 27, 2025 $ 0.000223
+1.23%
$ 2.2 million $ 53,434
Sep 26, 2025 $ 0.00022
+1.29%
$ 2.18 million $ 58,234
Sep 25, 2025 $ 0.000219
-6.06%
$ 2.15 million $ 42,554
Sep 24, 2025 $ 0.000235
+4.09%
$ 2.3 million $ 61,179
Sep 23, 2025 $ 0.000227
-0.46%
$ 2.24 million $ 53,343
Sep 22, 2025 $ 0.000228
-4.18%
$ 2.26 million $ 29,030
Sep 21, 2025 $ 0.000238
-0.08%
$ 2.35 million $ 61,507
Sep 20, 2025 $ 0.000238
-1.24%
$ 2.35 million $ 60,669
Sep 19, 2025 $ 0.000245
-1.00%
$ 2.38 million $ 63,620
Sep 18, 2025 $ 0.000247
+0.01%
$ 2.45 million $ 59,370
Sep 17, 2025 $ 0.000247
+0.32%
$ 2.44 million $ 53,491
Sep 16, 2025 $ 0.000247
+3.10%
$ 2.44 million $ 64,528
Sep 15, 2025 $ 0.000239
-1.53%
$ 2.37 million $ 56,250
Sep 14, 2025 $ 0.000245
-2.41%
$ 2.41 million $ 55,128
Sep 13, 2025 $ 0.00025
+0.02%
$ 2.48 million $ 49,941
Download