Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opulence Historical Data

Opulence Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 9 AM $0.000071
+0.26%
$639,510 $22,038
Aug 7, 8 AM $0.0000706
+0.24%
$636,670 $22,067
Aug 7, 7 AM $0.0000705
+0.32%
$635,341 $22,083
Aug 7, 6 AM $0.0000704
+0.58%
$634,221 $22,070
Aug 7, 5 AM $0.00007
-0.07%
$630,604 $22,105
Aug 7, 4 AM $0.00007
+0.16%
$630,661 $22,122
Aug 7, 3 AM $0.00007
-0.85%
$630,657 $22,164
Aug 7, 2 AM $0.0000707
-0.63%
$636,977 $22,158
Aug 7, 1 AM $0.0000711
-0.04%
$641,006 $22,027
Aug 7, 12 AM $0.000071
+0.08%
$640,019 $22,137
Aug 6, 11 PM $0.0000709
-0.14%
$639,303 $22,132
Aug 6, 10 PM $0.0000711
+0.11%
$640,892 $22,162
Aug 6, 9 PM $0.000071
+0.19%
$640,041 $22,186
Aug 6, 8 PM $0.0000709
-0.34%
$638,497 $22,238
Aug 6, 7 PM $0.0000711
+0.26%
$641,041 $22,271
Aug 6, 6 PM $0.000071
-0.40%
$639,965 $22,312
Aug 6, 5 PM $0.0000715
-0.53%
$644,158 $22,349
Aug 6, 4 PM $0.0000718
-0.29%
$646,651 $22,383
Aug 6, 3 PM $0.0000721
+0.25%
$649,596 $22,414
Aug 6, 2 PM $0.0000719
+0.16%
$647,576 $22,431
Aug 6, 1 PM $0.0000718
-0.06%
$646,802 $23,107
Aug 6, 12 PM $0.0000718
-0.25%
$647,044 $23,119
Aug 6, 11 AM $0.0000721
+0.37%
$649,440 $23,131
Aug 6, 10 AM $0.0000718
+0.24%
$647,418 $23,137
Aug 6, 9 AM $0.0000717
-0.96%
$646,258 $23,148
Aug 6, 8 AM $0.0000724
+0.62%
$652,690 $23,125
Aug 6, 7 AM $0.000072
-0.17%
$648,675 $23,156
Aug 6, 6 AM $0.0000721
+0.00%
$650,003 $23,202
Aug 6, 5 AM $0.0000721
+0.28%
$649,829 $23,215
Aug 6, 4 AM $0.0000718
+0.52%
$647,354 $23,225
Aug 6, 3 AM $0.0000715
-0.27%
$644,777 $23,249
Aug 6, 2 AM $0.0000718
-0.50%
$647,398 $23,269
Aug 6, 1 AM $0.0000724
-0.67%
$652,386 $23,258
Aug 6, 12 AM $0.0000729
+0.13%
$657,315 $23,323
Aug 5, 11 PM $0.0000729
+0.06%
$656,650 $23,343
Aug 5, 10 PM $0.0000729
-0.16%
$656,941 $23,364
Aug 5, 9 PM $0.0000731
-0.29%
$658,499 $23,392
Aug 5, 8 PM $0.0000734
+0.04%
$661,571 $23,365
Aug 5, 7 PM $0.0000735
+0.19%
$662,403 $23,356
Aug 5, 6 PM $0.0000734
-0.08%
$661,136 $23,379
Aug 5, 5 PM $0.0000735
+0.16%
$662,011 $23,388
Aug 5, 4 PM $0.0000732
+0.55%
$659,972 $23,362
Aug 5, 3 PM $0.0000728
-0.49%
$656,288 $23,383
Aug 5, 2 PM $0.0000731
+0.30%
$658,785 $23,416
Aug 5, 1 PM $0.0000755
-0.23%
$680,640 $22,755
Aug 5, 12 PM $0.0000758
+0.29%
$682,738 $22,712
Aug 5, 11 AM $0.0000755
-0.11%
$680,639 $22,720
Aug 5, 10 AM $0.0000756
-0.23%
$681,282 $22,744
Aug 5, 9 AM $0.0000758
-0.05%
$683,200 $22,763
Aug 5, 8 AM $0.0000759
-0.15%
$683,658 $22,776