Opulence Historical Data

Opulence Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 0.0000847
+0.38%
$ 763,668 $ 17,817
Jul 5, 5 AM $ 0.0000846
-0.40%
$ 761,994 $ 17,598
Jul 5, 4 AM $ 0.000085
+0.17%
$ 765,562 $ 17,218
Jul 5, 3 AM $ 0.0000846
+0.12%
$ 762,803 $ 16,844
Jul 5, 2 AM $ 0.0000848
-0.49%
$ 764,241 $ 16,940
Jul 5, 1 AM $ 0.0000852
-0.57%
$ 767,970 $ 16,912
Jul 5, 12 AM $ 0.0000856
-0.86%
$ 771,014 $ 16,888
Jul 4, 11 PM $ 0.0000864
-0.18%
$ 778,306 $ 17,336
Jul 4, 10 PM $ 0.0000866
-0.28%
$ 780,767 $ 17,439
Jul 4, 9 PM $ 0.0000869
+0.30%
$ 783,205 $ 17,358
Jul 4, 8 PM $ 0.0000866
-0.57%
$ 780,458 $ 17,443
Jul 4, 7 PM $ 0.0000872
-0.38%
$ 785,734 $ 17,367
Jul 4, 6 PM $ 0.0000877
-0.06%
$ 789,928 $ 17,263
Jul 4, 5 PM $ 0.0000875
+0.26%
$ 788,728 $ 17,657
Jul 4, 4 PM $ 0.0000871
-0.38%
$ 784,716 $ 17,533
Jul 4, 3 PM $ 0.0000873
+0.39%
$ 786,679 $ 17,528
Jul 4, 2 PM $ 0.0000866
+1.22%
$ 780,721 $ 17,415
Jul 4, 1 PM $ 0.0000857
+0.57%
$ 772,510 $ 17,405
Jul 4, 12 PM $ 0.0000856
+0.59%
$ 771,279 $ 17,503
Jul 4, 11 AM $ 0.0000849
-0.02%
$ 765,540 $ 17,442
Jul 4, 10 AM $ 0.0000848
+0.13%
$ 764,253 $ 17,388
Jul 4, 9 AM $ 0.0000848
-0.47%
$ 764,099 $ 17,305
Jul 4, 8 AM $ 0.0000854
+0.90%
$ 769,349 $ 17,378
Jul 4, 7 AM $ 0.0000846
-0.31%
$ 762,029 $ 17,375
Jul 4, 6 AM $ 0.0000847
-0.31%
$ 763,577 $ 17,246
Jul 4, 5 AM $ 0.0000849
-0.70%
$ 765,250 $ 17,258
Jul 4, 4 AM $ 0.0000851
+0.20%
$ 766,675 $ 17,177
Jul 4, 3 AM $ 0.0000848
+0.21%
$ 764,551 $ 17,160
Jul 4, 2 AM $ 0.0000845
+0.09%
$ 761,858 $ 16,838
Jul 4, 1 AM $ 0.0000849
-0.40%
$ 765,025 $ 17,156
Jul 4, 12 AM $ 0.0000849
-2.17%
$ 765,028 $ 17,112
Jul 3, 11 PM $ 0.0000866
+0.55%
$ 780,655 $ 16,499
Jul 3, 10 PM $ 0.0000861
-0.41%
$ 775,755 $ 16,435
Jul 3, 9 PM $ 0.0000862
-0.92%
$ 776,860 $ 16,456
Jul 3, 8 PM $ 0.0000869
+0.45%
$ 782,700 $ 16,389
Jul 3, 7 PM $ 0.0000869
+1.08%
$ 783,222 $ 16,412
Jul 3, 6 PM $ 0.0000866
+0.14%
$ 780,852 $ 16,300
Jul 3, 5 PM $ 0.0000864
+0.45%
$ 779,031 $ 16,095
Jul 3, 4 PM $ 0.0000861
-0.21%
$ 776,182 $ 16,010
Jul 3, 3 PM $ 0.0000863
+0.64%
$ 777,866 $ 16,035
Jul 3, 2 PM $ 0.0000855
-0.22%
$ 770,615 $ 16,069
Jul 3, 1 PM $ 0.0000859
+0.56%
$ 773,733 $ 16,049
Jul 3, 12 PM $ 0.0000854
-0.51%
$ 769,691 $ 16,047
Jul 3, 11 AM $ 0.0000858
+0.01%
$ 772,899 $ 15,983
Jul 3, 10 AM $ 0.0000853
+0.12%
$ 768,277 $ 15,936
Jul 3, 9 AM $ 0.0000851
-0.14%
$ 767,189 $ 15,953
Jul 3, 8 AM $ 0.0000851
-0.16%
$ 767,309 $ 15,965
Jul 3, 7 AM $ 0.0000851
-0.19%
$ 766,536 $ 15,958
Jul 3, 6 AM $ 0.0000854
+0.44%
$ 769,202 $ 15,921
Jul 3, 5 AM $ 0.000085
+0.66%
$ 765,918 $ 15,883