Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opulence Historical Data

Opulence Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 8 AM $0.0000759
-0.15%
$683,658 $22,776
Aug 5, 7 AM $0.0000759
-0.27%
$683,902 $22,803
Aug 5, 6 AM $0.0000761
-0.07%
$685,856 $22,327
Aug 5, 5 AM $0.0000762
+0.21%
$686,735 $21,381
Aug 5, 4 AM $0.000076
+0.00%
$684,958 $20,450
Aug 5, 3 AM $0.0000761
-0.47%
$685,354 $19,498
Aug 5, 2 AM $0.0000765
-0.07%
$689,598 $18,586
Aug 5, 1 AM $0.0000764
+0.39%
$688,740 $17,671
Aug 5, 12 AM $0.0000762
-0.30%
$686,815 $16,745
Aug 4, 11 PM $0.0000765
-0.17%
$689,234 $15,791
Aug 4, 10 PM $0.0000766
+0.08%
$690,519 $14,837
Aug 4, 9 PM $0.0000767
-0.14%
$690,903 $13,870
Aug 4, 8 PM $0.0000768
-0.13%
$691,708 $12,904
Aug 4, 7 PM $0.000077
+0.33%
$693,558 $11,979
Aug 4, 6 PM $0.0000767
+0.09%
$691,364 $11,018
Aug 4, 5 PM $0.0000765
-0.37%
$689,074 $10,076
Aug 4, 4 PM $0.0000765
-0.13%
$689,331 $9,111
Aug 4, 3 PM $0.0000767
+0.16%
$691,605 $8,150
Aug 4, 2 PM $0.0000766
+0.24%
$690,549 $7,203
Aug 4, 1 PM $0.0000764
-0.43%
$688,272 $6,244
Aug 4, 12 PM $0.0000767
-0.02%
$691,080 $5,324
Aug 4, 11 AM $0.0000768
+0.38%
$692,318 $4,374
Aug 4, 10 AM $0.0000766
+0.24%
$690,249 $3,417
Aug 4, 9 AM $0.0000764
-0.12%
$688,655 $2,478
Aug 4, 8 AM $0.0000766
-0.40%
$690,069 $1,524
Aug 4, 7 AM $0.0000767
+0.25%
$691,153 $426
Aug 4, 6 AM $0.0000765
-0.24%
$689,058 $78
Aug 4, 5 AM $0.0000767
-0.16%
$691,259 $79
Aug 4, 4 AM $0.000077
+0.33%
$694,007 $79
Aug 4, 3 AM $0.000077
-0.06%
$693,452 $36
Aug 4, 2 AM $0.000077
+0.08%
$694,085 $36
Aug 4, 1 AM $0.0000769
+0.53%
$693,012 $12
Aug 4, 12 AM $0.0000765
-0.49%
$689,166 $6
Aug 3, 11 PM $0.0000768
+0.02%
$692,083 $6
Aug 3, 10 PM $0.0000768
-0.29%
$692,205 $6
Aug 3, 9 PM $0.0000772
-0.17%
$695,979 $311
Aug 3, 8 PM $0.0000773
+0.23%
$696,986 $1,273
Aug 3, 7 PM $0.0000771
-0.17%
$694,961 $2,233
Aug 3, 6 PM $0.0000773
+0.00%
$696,593 $3,191
Aug 3, 5 PM $0.0000772
-0.05%
$695,915 $4,174
Aug 3, 4 PM $0.0000772
-0.06%
$696,025 $4,902
Aug 3, 3 PM $0.0000774
+0.26%
$697,311 $5,717
Aug 3, 2 PM $0.0000773
+0.58%
$696,902 $7,173
Aug 3, 1 PM $0.0000768
+0.95%
$692,426 $7,628
Aug 3, 12 PM $0.0000761
+0.14%
$686,197 $9,016
Aug 3, 11 AM $0.000076
-0.47%
$684,987 $9,951
Aug 3, 10 AM $0.0000764
-0.11%
$688,774 $10,965
Aug 3, 9 AM $0.0000765
+0.37%
$689,538 $11,714
Aug 3, 8 AM $0.0000763
-0.10%
$687,273 $12,495
Aug 3, 7 AM $0.0000764
+0.04%
$688,105 $13,757