Opulence Historical Data

Opulence Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $ 0.0000843
+0.07%
$ 759,958 $ 15,962
Jul 3, 3 AM $ 0.0000844
+0.26%
$ 760,524 $ 16,295
Jul 3, 2 AM $ 0.0000842
-0.52%
$ 758,520 $ 16,588
Jul 3, 1 AM $ 0.0000845
+0.78%
$ 761,670 $ 16,844
Jul 3, 12 AM $ 0.0000838
-0.40%
$ 755,034 $ 17,140
Jul 2, 11 PM $ 0.0000841
+0.62%
$ 757,702 $ 17,422
Jul 2, 10 PM $ 0.0000836
+0.04%
$ 752,943 $ 17,727
Jul 2, 9 PM $ 0.0000837
-0.12%
$ 753,832 $ 18,006
Jul 2, 8 PM $ 0.0000837
-0.36%
$ 754,696 $ 18,290
Jul 2, 7 PM $ 0.0000839
-0.53%
$ 756,008 $ 18,560
Jul 2, 6 PM $ 0.0000843
+0.11%
$ 759,867 $ 18,825
Jul 2, 5 PM $ 0.0000843
-0.16%
$ 760,107 $ 19,095
Jul 2, 4 PM $ 0.0000842
-0.50%
$ 758,624 $ 19,411
Jul 2, 3 PM $ 0.0000846
+0.41%
$ 762,321 $ 19,649
Jul 2, 2 PM $ 0.0000843
-1.56%
$ 759,522 $ 19,941
Jul 2, 1 PM $ 0.0000854
+1.09%
$ 769,390 $ 20,136
Jul 2, 12 PM $ 0.0000845
+0.94%
$ 761,678 $ 20,517
Jul 2, 11 AM $ 0.0000837
+0.30%
$ 754,277 $ 20,711
Jul 2, 10 AM $ 0.0000834
+0.17%
$ 751,280 $ 20,986
Jul 2, 9 AM $ 0.000083
+0.91%
$ 747,760 $ 21,258
Jul 2, 8 AM $ 0.0000821
+0.38%
$ 740,178 $ 21,551
Jul 2, 7 AM $ 0.0000817
+0.08%
$ 736,702 $ 21,814
Jul 2, 6 AM $ 0.000082
+0.17%
$ 738,994 $ 22,048
Jul 2, 5 AM $ 0.0000822
-0.15%
$ 740,423 $ 22,339
Jul 2, 4 AM $ 0.0000821
-0.33%
$ 739,763 $ 22,551
Jul 2, 3 AM $ 0.0000821
+0.30%
$ 740,033 $ 22,507
Jul 2, 2 AM $ 0.0000818
+0.07%
$ 737,158 $ 22,402
Jul 2, 1 AM $ 0.0000816
+1.09%
$ 735,609 $ 22,380
Jul 2, 12 AM $ 0.0000808
-0.55%
$ 728,082 $ 22,336
Jul 1, 11 PM $ 0.0000814
-0.51%
$ 733,404 $ 22,290
Jul 1, 10 PM $ 0.0000821
-0.13%
$ 739,711 $ 22,237
Jul 1, 9 PM $ 0.0000821
+0.70%
$ 740,065 $ 22,257
Jul 1, 8 PM $ 0.0000815
-0.36%
$ 734,270 $ 22,221
Jul 1, 7 PM $ 0.0000819
+0.26%
$ 738,305 $ 22,268
Jul 1, 6 PM $ 0.0000818
-0.06%
$ 736,910 $ 22,248
Jul 1, 5 PM $ 0.0000817
+0.14%
$ 736,046 $ 22,261
Jul 1, 4 PM $ 0.0000817
+0.00%
$ 736,465 $ 22,189
Jul 1, 3 PM $ 0.0000818
+1.04%
$ 736,936 $ 22,108
Jul 1, 2 PM $ 0.000081
+0.40%
$ 729,519 $ 22,129
Jul 1, 1 PM $ 0.0000803
+0.63%
$ 723,508 $ 22,108
Jul 1, 12 PM $ 0.0000799
-0.14%
$ 719,998 $ 22,061
Jul 1, 11 AM $ 0.00008
-0.27%
$ 721,195 $ 21,996
Jul 1, 10 AM $ 0.0000802
-0.35%
$ 723,004 $ 22,035
Jul 1, 9 AM $ 0.0000806
+0.48%
$ 726,745 $ 22,011
Jul 1, 8 AM $ 0.0000801
-0.40%
$ 721,658 $ 22,023
Jul 1, 7 AM $ 0.0000803
+0.16%
$ 723,751 $ 22,077
Jul 1, 6 AM $ 0.0000807
-0.34%
$ 726,895 $ 22,033
Jul 1, 5 AM $ 0.0000809
-0.33%
$ 728,897 $ 22,037
Jul 1, 4 AM $ 0.000081
+0.07%
$ 729,810 $ 22,021
Jul 1, 3 AM $ 0.0000806
-0.01%
$ 726,250 $ 22,021