Opulence Historical Data

Opulence Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.000135
-0.62%
$ 1.21 million $ 29,746
May 8, 6 AM $ 0.000136
-0.21%
$ 1.22 million $ 29,720
May 8, 5 AM $ 0.000136
+0.06%
$ 1.22 million $ 29,910
May 8, 4 AM $ 0.000135
-0.11%
$ 1.22 million $ 29,749
May 8, 3 AM $ 0.000135
+0.21%
$ 1.22 million $ 29,613
May 8, 2 AM $ 0.000135
-0.11%
$ 1.22 million $ 29,722
May 8, 1 AM $ 0.000135
+0.03%
$ 1.22 million $ 29,794
May 8, 12 AM $ 0.000135
-0.05%
$ 1.22 million $ 30,020
May 7, 11 PM $ 0.000135
+0.16%
$ 1.22 million $ 29,902
May 7, 10 PM $ 0.000135
-0.05%
$ 1.21 million $ 30,102
May 7, 9 PM $ 0.000135
+0.13%
$ 1.22 million $ 30,089
May 7, 8 PM $ 0.000135
-0.10%
$ 1.22 million $ 30,078
May 7, 7 PM $ 0.000136
-0.22%
$ 1.22 million $ 29,978
May 7, 6 PM $ 0.000136
+0.22%
$ 1.22 million $ 30,215
May 7, 5 PM $ 0.000136
+0.06%
$ 1.22 million $ 30,315
May 7, 4 PM $ 0.000136
-0.11%
$ 1.22 million $ 30,292
May 7, 3 PM $ 0.000136
-0.10%
$ 1.22 million $ 30,383
May 7, 2 PM $ 0.000136
-0.56%
$ 1.22 million $ 30,511
May 7, 1 PM $ 0.000137
-0.73%
$ 1.23 million $ 30,630
May 7, 12 PM $ 0.000138
+0.26%
$ 1.24 million $ 30,721
May 7, 11 AM $ 0.000138
+0.07%
$ 1.24 million $ 30,661
May 7, 10 AM $ 0.000138
-0.09%
$ 1.24 million $ 30,672
May 7, 9 AM $ 0.000138
-0.37%
$ 1.24 million $ 30,738
May 7, 8 AM $ 0.000138
-0.20%
$ 1.24 million $ 30,647
May 7, 7 AM $ 0.000139
+0.31%
$ 1.25 million $ 30,679
May 7, 6 AM $ 0.000138
+0.32%
$ 1.24 million $ 30,554
May 7, 5 AM $ 0.000138
+0.34%
$ 1.24 million $ 30,596
May 7, 4 AM $ 0.000137
+0.10%
$ 1.24 million $ 30,564
May 7, 3 AM $ 0.000137
-0.49%
$ 1.24 million $ 30,512
May 7, 2 AM $ 0.000137
-0.17%
$ 1.24 million $ 30,675
May 7, 1 AM $ 0.000138
-0.03%
$ 1.24 million $ 30,371
May 7, 12 AM $ 0.000138
-0.43%
$ 1.24 million $ 30,439
May 6, 11 PM $ 0.000139
-0.42%
$ 1.25 million $ 30,558
May 6, 10 PM $ 0.000139
-0.31%
$ 1.25 million $ 30,541
May 6, 9 PM $ 0.00014
+0.34%
$ 1.26 million $ 30,383
May 6, 8 PM $ 0.000139
-0.38%
$ 1.25 million $ 30,539
May 6, 7 PM $ 0.000139
+0.42%
$ 1.25 million $ 30,401
May 6, 6 PM $ 0.000139
-0.15%
$ 1.25 million $ 30,496
May 6, 5 PM $ 0.000139
-0.09%
$ 1.25 million $ 30,326
May 6, 4 PM $ 0.000139
-0.08%
$ 1.25 million $ 31,619
May 6, 3 PM $ 0.000139
+0.06%
$ 1.25 million $ 31,769
May 6, 2 PM $ 0.000139
+0.22%
$ 1.25 million $ 31,867
May 6, 1 PM $ 0.000139
-1.37%
$ 1.25 million $ 31,686
May 6, 12 PM $ 0.000141
-0.19%
$ 1.27 million $ 31,512
May 6, 11 AM $ 0.000141
-0.05%
$ 1.27 million $ 31,613
May 6, 10 AM $ 0.000141
+0.07%
$ 1.27 million $ 32,893
May 6, 9 AM $ 0.00014
+0.22%
$ 1.26 million $ 32,791
May 6, 8 AM $ 0.000139
+0.27%
$ 1.25 million $ 32,840
May 6, 7 AM $ 0.000139
+0.47%
$ 1.25 million $ 32,845
May 6, 6 AM $ 0.000139
+0.34%
$ 1.25 million $ 32,747