Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opulence Historical Data

Opulence Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 7 AM $0.0000764
+0.04%
$688,105 $13,757
Aug 3, 6 AM $0.0000764
-0.36%
$688,493 $14,721
Aug 3, 5 AM $0.0000767
+0.14%
$690,801 $15,747
Aug 3, 4 AM $0.0000765
-0.13%
$689,574 $16,371
Aug 3, 3 AM $0.0000766
-0.20%
$690,498 $17,283
Aug 3, 2 AM $0.0000768
-0.11%
$691,716 $18,375
Aug 3, 1 AM $0.0000769
-0.49%
$692,839 $19,338
Aug 3, 12 AM $0.0000773
-0.43%
$696,537 $20,370
Aug 2, 11 PM $0.0000776
+0.05%
$699,536 $21,386
Aug 2, 10 PM $0.0000777
+0.00%
$699,760 $22,023
Aug 2, 9 PM $0.0000777
+0.45%
$699,968 $22,893
Aug 2, 8 PM $0.0000773
-0.06%
$696,665 $22,977
Aug 2, 7 PM $0.0000774
+0.05%
$697,194 $22,939
Aug 2, 6 PM $0.0000773
-0.08%
$696,917 $23,076
Aug 2, 5 PM $0.0000774
+0.15%
$697,562 $23,297
Aug 2, 4 PM $0.0000773
+0.16%
$696,333 $23,238
Aug 2, 3 PM $0.0000772
-0.11%
$695,323 $23,221
Aug 2, 2 PM $0.0000773
+0.11%
$696,408 $23,213
Aug 2, 1 PM $0.0000772
+0.32%
$695,811 $23,181
Aug 2, 12 PM $0.000077
-0.11%
$693,698 $23,164
Aug 2, 11 AM $0.0000771
-0.07%
$694,958 $23,127
Aug 2, 10 AM $0.0000771
-0.24%
$695,249 $23,165
Aug 2, 9 AM $0.0000773
+0.26%
$696,707 $23,138
Aug 2, 8 AM $0.0000771
-0.34%
$695,099 $23,102
Aug 2, 7 AM $0.0000774
+0.12%
$697,634 $23,084
Aug 2, 6 AM $0.0000774
+0.04%
$697,084 $23,062
Aug 2, 5 AM $0.0000773
+0.05%
$696,784 $23,030
Aug 2, 4 AM $0.0000773
+0.39%
$696,551 $22,984
Aug 2, 3 AM $0.000077
+0.19%
$694,137 $22,954
Aug 2, 2 AM $0.0000768
+0.53%
$691,972 $22,971
Aug 2, 1 AM $0.0000764
+0.39%
$688,351 $22,967
Aug 2, 12 AM $0.000076
+0.08%
$684,996 $22,993
Aug 1, 11 PM $0.000076
-0.04%
$684,536 $22,997
Aug 1, 10 PM $0.000076
+0.07%
$684,999 $23,012
Aug 1, 9 PM $0.0000759
+0.41%
$684,127 $23,028
Aug 1, 8 PM $0.0000756
+0.26%
$681,337 $23,048
Aug 1, 7 PM $0.0000754
-1.03%
$679,614 $23,070
Aug 1, 6 PM $0.0000761
-2.09%
$685,424 $22,904
Aug 1, 5 PM $0.0000776
-0.24%
$699,617 $22,688
Aug 1, 4 PM $0.0000779
-0.17%
$701,749 $22,682
Aug 1, 3 PM $0.000078
-0.18%
$703,217 $22,698
Aug 1, 2 PM $0.0000781
+0.15%
$703,971 $22,696
Aug 1, 1 PM $0.000078
-0.08%
$703,019 $22,701
Aug 1, 12 PM $0.0000781
+0.03%
$703,435 $22,712
Aug 1, 11 AM $0.000078
+0.10%
$703,065 $22,715
Aug 1, 10 AM $0.0000779
+0.09%
$702,445 $22,734
Aug 1, 9 AM $0.0000779
-0.08%
$701,837 $22,726
Aug 1, 8 AM $0.0000779
+0.02%
$702,368 $22,714
Aug 1, 7 AM $0.000078
-0.15%
$702,514 $22,714
Aug 1, 6 AM $0.0000781
+0.08%
$703,787 $22,763