Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opulence Historical Data

Opulence Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 6 AM $0.0000781
+0.08%
$703,787 $22,763
Aug 1, 5 AM $0.000078
-0.32%
$702,952 $22,788
Aug 1, 4 AM $0.0000782
+0.08%
$705,157 $22,795
Aug 1, 3 AM $0.0000781
-0.03%
$704,256 $22,820
Aug 1, 2 AM $0.0000782
+0.07%
$704,494 $22,829
Aug 1, 1 AM $0.0000781
+0.20%
$703,986 $22,833
Aug 1, 12 AM $0.000078
+0.16%
$702,884 $23,008
Jul 31, 11 PM $0.0000779
-0.06%
$701,745 $23,004
Jul 31, 10 PM $0.0000779
+0.10%
$702,182 $23,009
Jul 31, 9 PM $0.000078
+0.11%
$702,510 $23,017
Jul 31, 8 PM $0.0000779
-0.04%
$702,284 $23,046
Jul 31, 7 PM $0.000078
-0.13%
$703,295 $23,092
Jul 31, 6 PM $0.0000782
-0.34%
$704,635 $23,124
Jul 31, 5 PM $0.0000785
+0.64%
$707,208 $23,143
Jul 31, 4 PM $0.0000779
+0.18%
$702,087 $23,214
Jul 31, 3 PM $0.0000778
-0.18%
$700,812 $23,235
Jul 31, 2 PM $0.000078
+0.01%
$702,613 $23,240
Jul 31, 1 PM $0.000078
-0.59%
$702,764 $23,304
Jul 31, 12 PM $0.0000784
-0.02%
$706,882 $23,316
Jul 31, 11 AM $0.0000784
-0.21%
$706,567 $23,312
Jul 31, 10 AM $0.0000786
+0.22%
$708,375 $23,324
Jul 31, 9 AM $0.0000785
-0.42%
$707,365 $23,338
Jul 31, 8 AM $0.0000788
-0.21%
$710,108 $23,402
Jul 31, 7 AM $0.0000789
-0.15%
$711,445 $23,435
Jul 31, 6 AM $0.0000791
+0.03%
$712,594 $23,390
Jul 31, 5 AM $0.000079
-0.15%
$712,329 $23,413
Jul 31, 4 AM $0.0000792
+0.00%
$713,380 $23,387
Jul 31, 3 AM $0.0000792
+0.11%
$713,436 $23,389
Jul 31, 2 AM $0.0000791
-0.08%
$712,386 $24,066
Jul 31, 1 AM $0.0000791
+0.55%
$713,042 $24,068
Jul 31, 12 AM $0.0000787
-0.18%
$708,850 $23,934
Jul 30, 11 PM $0.0000789
-0.11%
$710,786 $23,932
Jul 30, 10 PM $0.000079
+0.20%
$711,818 $23,926
Jul 30, 9 PM $0.0000789
-0.06%
$710,695 $23,936
Jul 30, 8 PM $0.000079
-0.32%
$711,600 $23,924
Jul 30, 7 PM $0.0000792
+0.38%
$713,661 $23,907
Jul 30, 6 PM $0.0000789
-0.49%
$711,134 $23,904
Jul 30, 5 PM $0.0000793
+0.08%
$714,779 $23,888
Jul 30, 4 PM $0.0000793
-0.19%
$714,212 $23,840
Jul 30, 3 PM $0.0000794
+0.62%
$715,780 $23,821
Jul 30, 2 PM $0.000079
+0.20%
$712,208 $23,768
Jul 30, 1 PM $0.0000789
+0.29%
$710,987 $23,763
Jul 30, 12 PM $0.0000787
-0.05%
$709,033 $23,764
Jul 30, 11 AM $0.0000787
+0.49%
$709,598 $23,791
Jul 30, 10 AM $0.0000783
-0.19%
$705,982 $23,737
Jul 30, 9 AM $0.0000785
+0.19%
$707,470 $23,766
Jul 30, 8 AM $0.0000784
+0.14%
$706,109 $23,744
Jul 30, 7 AM $0.0000783
+0.39%
$705,522 $23,726
Jul 30, 6 AM $0.000078
-0.28%
$702,739 $23,780
Jul 30, 5 AM $0.0000782
+0.10%
$704,312 $23,781