Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opulence Historical Data

Opulence Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 5 AM $0.0000782
+0.10%
$704,312 $23,781
Jul 30, 4 AM $0.0000781
-0.03%
$704,211 $23,802
Jul 30, 3 AM $0.0000782
+3.17%
$704,532 $23,790
Jul 30, 2 AM $0.0000759
-0.16%
$683,857 $23,146
Jul 30, 1 AM $0.0000761
+0.98%
$685,916 $23,142
Jul 30, 12 AM $0.0000753
-0.43%
$678,899 $23,117
Jul 29, 11 PM $0.0000757
-0.02%
$681,771 $23,124
Jul 29, 10 PM $0.0000757
-0.04%
$682,161 $23,126
Jul 29, 9 PM $0.0000758
+0.86%
$682,939 $23,090
Jul 29, 8 PM $0.0000752
-0.33%
$677,620 $23,072
Jul 29, 7 PM $0.0000755
-1.52%
$680,356 $23,018
Jul 29, 6 PM $0.0000767
+0.60%
$691,219 $22,972
Jul 29, 5 PM $0.0000758
+0.62%
$683,431 $22,971
Jul 29, 4 PM $0.0000753
+0.04%
$678,395 $22,928
Jul 29, 3 PM $0.0000753
-0.39%
$678,329 $22,877
Jul 29, 2 PM $0.0000757
+0.06%
$682,096 $22,890
Jul 29, 1 PM $0.0000756
-0.48%
$680,941 $22,853
Jul 29, 12 PM $0.0000759
-0.57%
$684,172 $22,841
Jul 29, 11 AM $0.0000764
-0.25%
$688,377 $22,830
Jul 29, 10 AM $0.0000766
-0.23%
$689,973 $22,790
Jul 29, 9 AM $0.0000768
+0.17%
$691,793 $22,758
Jul 29, 8 AM $0.0000766
-0.26%
$690,484 $22,722
Jul 29, 7 AM $0.0000767
+0.04%
$691,178 $22,701
Jul 29, 6 AM $0.0000766
+0.10%
$690,652 $22,653
Jul 29, 5 AM $0.0000767
+0.71%
$690,919 $22,636
Jul 29, 4 AM $0.000076
+0.58%
$684,766 $22,591
Jul 29, 3 AM $0.0000756
-0.65%
$681,237 $22,593
Jul 29, 2 AM $0.0000761
+0.64%
$685,423 $22,546
Jul 29, 1 AM $0.0000757
-0.51%
$682,064 $22,513
Jul 29, 12 AM $0.0000761
+0.89%
$685,427 $22,495
Jul 28, 11 PM $0.0000754
+0.49%
$679,155 $22,504
Jul 28, 10 PM $0.000075
-0.39%
$676,161 $22,508
Jul 28, 9 PM $0.0000752
+0.31%
$678,102 $22,508
Jul 28, 8 PM $0.0000749
+0.07%
$675,257 $22,568
Jul 28, 7 PM $0.0000749
+0.38%
$674,534 $22,636
Jul 28, 6 PM $0.0000745
-0.07%
$671,612 $22,561
Jul 28, 5 PM $0.0000745
-0.72%
$671,695 $22,593
Jul 28, 4 PM $0.0000751
+0.14%
$677,226 $22,676
Jul 28, 3 PM $0.000075
+0.92%
$675,948 $22,677
Jul 28, 2 PM $0.0000743
+0.28%
$669,847 $22,712
Jul 28, 1 PM $0.0000741
-0.28%
$667,898 $22,747
Jul 28, 12 PM $0.0000743
+0.40%
$669,415 $22,773
Jul 28, 11 AM $0.000074
-0.56%
$667,011 $22,799
Jul 28, 10 AM $0.0000744
-0.06%
$670,891 $22,874
Jul 28, 9 AM $0.0000747
+0.22%
$672,731 $22,917
Jul 28, 8 AM $0.0000745
+0.02%
$671,258 $22,970
Jul 28, 7 AM $0.0000744
-0.40%
$670,866 $23,066
Jul 28, 6 AM $0.0000747
+0.17%
$673,499 $23,094
Jul 28, 5 AM $0.0000747
+0.23%
$672,879 $23,132
Jul 28, 4 AM $0.0000745
-0.12%
$671,366 $23,193