Opulence Historical Data

Opulence Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.000165
-0.27%
$ 1.48 million $ 29,935
May 3, 11 PM $ 0.000166
-0.61%
$ 1.49 million $ 29,964
May 3, 10 PM $ 0.000167
+0.58%
$ 1.5 million $ 29,971
May 3, 9 PM $ 0.000166
-0.04%
$ 1.49 million $ 30,077
May 3, 8 PM $ 0.000167
-0.31%
$ 1.5 million $ 30,122
May 3, 7 PM $ 0.000167
+0.13%
$ 1.5 million $ 30,051
May 3, 6 PM $ 0.000167
-0.06%
$ 1.5 million $ 30,041
May 3, 5 PM $ 0.000167
+0.05%
$ 1.5 million $ 30,050
May 3, 4 PM $ 0.000167
+0.09%
$ 1.5 million $ 30,103
May 3, 3 PM $ 0.000167
-0.14%
$ 1.5 million $ 30,081
May 3, 2 PM $ 0.000167
-0.08%
$ 1.5 million $ 29,952
May 3, 1 PM $ 0.000169
-0.17%
$ 1.52 million $ 30,154
May 3, 12 PM $ 0.000169
+0.06%
$ 1.52 million $ 29,996
May 3, 11 AM $ 0.000169
+0.35%
$ 1.52 million $ 29,979
May 3, 10 AM $ 0.000168
+0.02%
$ 1.51 million $ 30,068
May 3, 9 AM $ 0.000168
+0.10%
$ 1.51 million $ 30,111
May 3, 8 AM $ 0.000168
+0.07%
$ 1.51 million $ 30,063
May 3, 7 AM $ 0.000168
+0.24%
$ 1.51 million $ 30,038
May 3, 6 AM $ 0.000167
-0.24%
$ 1.51 million $ 30,216
May 3, 5 AM $ 0.000168
-0.02%
$ 1.51 million $ 30,230
May 3, 4 AM $ 0.000168
-0.52%
$ 1.51 million $ 30,204
May 3, 3 AM $ 0.000169
+0.00%
$ 1.52 million $ 30,015
May 3, 2 AM $ 0.000169
-0.07%
$ 1.52 million $ 29,901
May 3, 1 AM $ 0.000169
-0.37%
$ 1.52 million $ 29,908
May 3, 12 AM $ 0.00017
-0.20%
$ 1.53 million $ 29,805
May 2, 11 PM $ 0.000171
-0.04%
$ 1.54 million $ 29,851
May 2, 10 PM $ 0.00017
-0.08%
$ 1.53 million $ 29,690
May 2, 9 PM $ 0.000171
+0.02%
$ 1.53 million $ 29,840
May 2, 8 PM $ 0.000171
-0.04%
$ 1.53 million $ 29,786
May 2, 7 PM $ 0.000171
+0.06%
$ 1.53 million $ 29,807
May 2, 6 PM $ 0.00017
+0.11%
$ 1.53 million $ 29,756
May 2, 5 PM $ 0.00017
+0.09%
$ 1.53 million $ 29,799
May 2, 4 PM $ 0.00017
-0.09%
$ 1.53 million $ 29,580
May 2, 3 PM $ 0.00017
-0.05%
$ 1.53 million $ 29,256
May 2, 2 PM $ 0.00017
-0.09%
$ 1.53 million $ 28,956
May 2, 1 PM $ 0.00017
+0.28%
$ 1.53 million $ 28,757
May 2, 12 PM $ 0.00017
+0.12%
$ 1.53 million $ 28,636
May 2, 11 AM $ 0.000169
-0.08%
$ 1.52 million $ 28,626
May 2, 10 AM $ 0.000169
-0.04%
$ 1.52 million $ 28,639
May 2, 9 AM $ 0.000169
+0.10%
$ 1.52 million $ 28,624
May 2, 8 AM $ 0.000169
-0.05%
$ 1.52 million $ 28,783
May 2, 7 AM $ 0.000169
-0.04%
$ 1.52 million $ 28,595
May 2, 6 AM $ 0.000169
+0.06%
$ 1.52 million $ 28,638
May 2, 5 AM $ 0.000169
-0.06%
$ 1.52 million $ 28,754
May 2, 4 AM $ 0.000169
-0.17%
$ 1.52 million $ 28,762
May 2, 3 AM $ 0.000169
-0.01%
$ 1.52 million $ 28,584
May 2, 2 AM $ 0.000169
+0.11%
$ 1.52 million $ 28,540
May 2, 1 AM $ 0.000169
-0.01%
$ 1.52 million $ 28,700
May 2, 12 AM $ 0.00017
+0.23%
$ 1.53 million $ 28,486
May 1, 11 PM $ 0.000169
+0.05%
$ 1.52 million $ 28,686