Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opulence Historical Data

Opulence Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 4 AM $0.0000745
-0.12%
$671,366 $23,193
Jul 28, 3 AM $0.0000746
+0.09%
$672,430 $23,208
Jul 28, 2 AM $0.0000745
-0.31%
$671,337 $23,291
Jul 28, 1 AM $0.0000747
-0.11%
$673,590 $23,306
Jul 28, 12 AM $0.0000749
-0.59%
$674,706 $23,413
Jul 27, 11 PM $0.0000753
-0.18%
$678,388 $23,503
Jul 27, 10 PM $0.0000756
-1.60%
$680,970 $23,567
Jul 27, 9 PM $0.0000768
-0.29%
$692,314 $23,596
Jul 27, 8 PM $0.000077
-0.19%
$694,207 $23,607
Jul 27, 7 PM $0.0000772
+0.23%
$695,254 $23,587
Jul 27, 6 PM $0.0000769
-0.50%
$693,079 $23,747
Jul 27, 5 PM $0.0000772
+0.02%
$696,095 $23,730
Jul 27, 4 PM $0.0000772
+0.59%
$695,976 $23,725
Jul 27, 3 PM $0.0000768
-0.16%
$692,500 $23,759
Jul 27, 2 PM $0.0000769
-1.69%
$693,103 $23,782
Jul 27, 1 PM $0.0000784
+0.49%
$706,505 $23,782
Jul 27, 12 PM $0.000078
-0.10%
$702,836 $23,885
Jul 27, 11 AM $0.0000781
-0.18%
$703,557 $23,909
Jul 27, 10 AM $0.0000782
+0.00%
$705,039 $23,719
Jul 27, 9 AM $0.0000783
+0.19%
$705,371 $23,720
Jul 27, 8 AM $0.0000781
-0.15%
$704,063 $23,683
Jul 27, 7 AM $0.0000783
-0.14%
$705,720 $23,700
Jul 27, 6 AM $0.0000784
+0.16%
$706,880 $23,746
Jul 27, 5 AM $0.0000783
+0.16%
$705,423 $23,690
Jul 27, 4 AM $0.0000782
+0.00%
$704,602 $23,671
Jul 27, 3 AM $0.0000782
+0.18%
$704,923 $23,676
Jul 27, 2 AM $0.0000781
-0.23%
$703,530 $23,854
Jul 27, 1 AM $0.0000782
+0.15%
$704,596 $23,646
Jul 27, 12 AM $0.0000777
-0.88%
$699,845 $23,647
Jul 26, 11 PM $0.0000784
+0.29%
$706,536 $23,717
Jul 26, 10 PM $0.0000782
+0.64%
$704,440 $23,633
Jul 26, 9 PM $0.0000776
+0.40%
$699,531 $23,700
Jul 26, 8 PM $0.0000773
-0.10%
$696,984 $23,625
Jul 26, 7 PM $0.0000774
-0.04%
$697,651 $23,634
Jul 26, 6 PM $0.0000774
+0.01%
$697,591 $23,596
Jul 26, 5 PM $0.0000774
-0.09%
$697,540 $23,595
Jul 26, 4 PM $0.0000775
-0.07%
$698,640 $23,644
Jul 26, 3 PM $0.0000775
+0.39%
$698,450 $23,657
Jul 26, 2 PM $0.0000771
+0.04%
$695,179 $23,606
Jul 26, 1 PM $0.0000771
-0.11%
$694,929 $23,581
Jul 26, 12 PM $0.0000772
-0.12%
$695,555 $23,556
Jul 26, 11 AM $0.0000773
-0.01%
$696,361 $23,543
Jul 26, 10 AM $0.0000773
+0.06%
$696,748 $23,527
Jul 26, 9 AM $0.0000773
+0.01%
$696,263 $23,513
Jul 26, 8 AM $0.0000772
+0.08%
$695,859 $23,504
Jul 26, 7 AM $0.0000772
-0.13%
$695,317 $23,482
Jul 26, 6 AM $0.0000772
+0.00%
$696,035 $23,456
Jul 26, 5 AM $0.0000773
-0.14%
$696,357 $23,454
Jul 26, 4 AM $0.0000774
+0.08%
$697,611 $23,451
Jul 26, 3 AM $0.0000774
-0.03%
$697,174 $23,480