Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opulence Historical Data

Opulence Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 3 AM $0.0000774
-0.03%
$697,174 $23,480
Jul 26, 2 AM $0.0000774
+0.00%
$697,347 $23,472
Jul 26, 1 AM $0.0000774
+0.08%
$697,418 $23,452
Jul 26, 12 AM $0.0000773
+0.08%
$696,541 $23,426
Jul 25, 11 PM $0.0000772
-0.23%
$696,133 $23,413
Jul 25, 10 PM $0.0000774
+0.12%
$697,796 $23,406
Jul 25, 9 PM $0.0000774
+0.13%
$697,206 $23,379
Jul 25, 8 PM $0.0000773
-0.25%
$696,492 $23,364
Jul 25, 7 PM $0.0000775
-0.25%
$698,065 $23,375
Jul 25, 6 PM $0.0000777
-0.35%
$699,916 $23,447
Jul 25, 5 PM $0.000078
-0.52%
$702,843 $23,457
Jul 25, 4 PM $0.0000784
+0.30%
$706,602 $23,392
Jul 25, 3 PM $0.0000782
+0.48%
$704,509 $23,324
Jul 25, 2 PM $0.0000778
+0.15%
$700,984 $23,398
Jul 25, 1 PM $0.0000777
+0.12%
$700,461 $23,362
Jul 25, 12 PM $0.0000776
+0.09%
$699,490 $23,370
Jul 25, 11 AM $0.0000775
-0.09%
$698,754 $23,362
Jul 25, 10 AM $0.0000776
+0.16%
$699,304 $23,569
Jul 25, 9 AM $0.0000775
+0.23%
$698,534 $23,590
Jul 25, 8 AM $0.0000773
-0.13%
$696,843 $23,593
Jul 25, 7 AM $0.0000774
-0.11%
$697,817 $23,621
Jul 25, 6 AM $0.0000775
-0.24%
$697,995 $23,655
Jul 25, 5 AM $0.0000776
-0.23%
$699,545 $23,646
Jul 25, 4 AM $0.0000778
+0.25%
$701,319 $23,682
Jul 25, 3 AM $0.0000776
-0.10%
$699,669 $23,663
Jul 25, 2 AM $0.0000777
-0.05%
$700,360 $22,672
Jul 25, 1 AM $0.0000778
+0.00%
$700,902 $23,650
Jul 25, 12 AM $0.0000777
+0.07%
$700,323 $23,658
Jul 24, 11 PM $0.0000777
-0.03%
$699,779 $23,589
Jul 24, 10 PM $0.0000777
+0.29%
$700,244 $23,723
Jul 24, 9 PM $0.0000776
-0.04%
$698,970 $23,772
Jul 24, 8 PM $0.0000776
+0.08%
$699,080 $22,939
Jul 24, 7 PM $0.0000775
+0.20%
$698,470 $23,831
Jul 24, 6 PM $0.0000774
-0.10%
$697,246 $23,813
Jul 24, 5 PM $0.0000774
+0.20%
$697,513 $23,813
Jul 24, 4 PM $0.0000772
-0.53%
$695,624 $23,828
Jul 24, 3 PM $0.0000776
-0.36%
$699,293 $23,858
Jul 24, 2 PM $0.0000778
-0.04%
$700,791 $23,821
Jul 24, 1 PM $0.0000778
-0.81%
$700,958 $23,811
Jul 24, 12 PM $0.0000785
-0.10%
$707,701 $23,873
Jul 24, 11 AM $0.0000786
-1.36%
$708,148 $23,924
Jul 24, 10 AM $0.0000796
-0.19%
$717,650 $23,668
Jul 24, 9 AM $0.0000798
-0.29%
$719,127 $23,750
Jul 24, 8 AM $0.0000801
-0.11%
$721,731 $23,854
Jul 24, 7 AM $0.0000801
+0.01%
$722,131 $23,908
Jul 24, 6 AM $0.0000801
+0.29%
$721,960 $23,948
Jul 24, 5 AM $0.0000799
+0.24%
$719,860 $23,886
Jul 24, 4 AM $0.0000797
-0.47%
$718,517 $23,858
Jul 24, 3 AM $0.0000801
+0.46%
$721,826 $23,936
Jul 24, 2 AM $0.0000797
-0.31%
$718,347 $23,899