Opulence Historical Data

Opulence Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.0000946
+0.13%
$ 851,819 $ 25,007
Jun 18, 1 PM $ 0.0000943
-0.87%
$ 849,196 $ 25,074
Jun 18, 12 PM $ 0.000095
+0.37%
$ 855,559 $ 25,116
Jun 18, 11 AM $ 0.0000946
-0.81%
$ 852,082 $ 25,213
Jun 18, 10 AM $ 0.0000954
-0.83%
$ 858,841 $ 25,627
Jun 18, 9 AM $ 0.0000963
+0.17%
$ 866,952 $ 25,626
Jun 18, 8 AM $ 0.0000963
+0.10%
$ 866,731 $ 25,692
Jun 18, 7 AM $ 0.0000963
+0.79%
$ 866,558 $ 25,680
Jun 18, 6 AM $ 0.0000953
+0.09%
$ 857,783 $ 25,600
Jun 18, 5 AM $ 0.0000952
-0.30%
$ 856,778 $ 25,334
Jun 18, 4 AM $ 0.0000954
-0.40%
$ 859,129 $ 25,217
Jun 18, 3 AM $ 0.0000962
-0.87%
$ 866,098 $ 24,983
Jun 18, 2 AM $ 0.0000971
+0.24%
$ 874,523 $ 24,727
Jun 18, 1 AM $ 0.000097
+0.17%
$ 873,752 $ 24,399
Jun 18, 12 AM $ 0.000097
+0.21%
$ 873,467 $ 24,090
Jun 17, 11 PM $ 0.0000967
+0.03%
$ 870,972 $ 23,771
Jun 17, 10 PM $ 0.0000968
+0.44%
$ 871,790 $ 23,438
Jun 17, 9 PM $ 0.0000967
-0.24%
$ 870,707 $ 23,248
Jun 17, 8 PM $ 0.0000968
+0.42%
$ 871,422 $ 22,903
Jun 17, 7 PM $ 0.0000964
-2.68%
$ 867,599 $ 22,683
Jun 17, 6 PM $ 0.000099
+0.41%
$ 890,957 $ 22,230
Jun 17, 5 PM $ 0.000099
-0.05%
$ 890,977 $ 22,020
Jun 17, 4 PM $ 0.0000994
+0.50%
$ 895,069 $ 22,184
Jun 17, 3 PM $ 0.0000985
+0.95%
$ 886,944 $ 22,121
Jun 17, 2 PM $ 0.0000975
-0.64%
$ 877,497 $ 21,429
Jun 17, 1 PM $ 0.0000982
+0.46%
$ 883,923 $ 21,550
Jun 17, 12 PM $ 0.0000975
-0.01%
$ 877,671 $ 21,403
Jun 17, 11 AM $ 0.000095
-0.27%
$ 855,734 $ 21,435
Jun 17, 10 AM $ 0.0000953
-0.03%
$ 858,156 $ 20,782
Jun 17, 9 AM $ 0.0000955
+0.11%
$ 859,527 $ 20,849
Jun 17, 8 AM $ 0.0000956
-0.76%
$ 860,291 $ 20,864
Jun 17, 7 AM $ 0.0000963
-0.15%
$ 867,398 $ 20,946
Jun 17, 6 AM $ 0.0000965
-0.47%
$ 868,450 $ 21,251
Jun 17, 5 AM $ 0.0000971
+0.20%
$ 874,622 $ 21,433
Jun 17, 4 AM $ 0.000097
+0.27%
$ 873,700 $ 20,748
Jun 17, 3 AM $ 0.0000967
-0.34%
$ 871,042 $ 20,083
Jun 17, 2 AM $ 0.000097
-0.26%
$ 873,188 $ 19,199
Jun 17, 1 AM $ 0.0000966
-0.29%
$ 869,380 $ 18,616
Jun 17, 12 AM $ 0.0000969
-0.05%
$ 871,992 $ 17,794
Jun 16, 11 PM $ 0.0000971
-0.10%
$ 874,316 $ 17,062
Jun 16, 10 PM $ 0.0000973
+0.15%
$ 875,741 $ 16,526
Jun 16, 9 PM $ 0.000097
-0.35%
$ 873,592 $ 19,186
Jun 16, 8 PM $ 0.0000972
+0.04%
$ 875,215 $ 19,587
Jun 16, 7 PM $ 0.0000973
-0.47%
$ 875,581 $ 19,941
Jun 16, 6 PM $ 0.0000976
+0.42%
$ 878,500 $ 20,263
Jun 16, 5 PM $ 0.0000965
-0.23%
$ 869,210 $ 20,682
Jun 16, 4 PM $ 0.0000968
+0.03%
$ 871,358 $ 20,707
Jun 16, 3 PM $ 0.0000968
+0.18%
$ 871,270 $ 20,842
Jun 16, 2 PM $ 0.0000966
-1.32%
$ 869,378 $ 21,217
Jun 16, 1 PM $ 0.0000982
-1.10%
$ 884,155 $ 21,427