Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opulence Historical Data

Opulence Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 1 AM $0.0000829
-0.08%
$746,709 $24,747
Jul 22, 12 AM $0.0000829
+0.32%
$747,015 $24,785
Jul 21, 11 PM $0.0000826
+0.12%
$744,589 $24,683
Jul 21, 10 PM $0.0000825
-0.40%
$743,698 $24,633
Jul 21, 9 PM $0.0000829
-0.22%
$746,785 $24,537
Jul 21, 8 PM $0.0000831
-0.58%
$748,926 $24,569
Jul 21, 7 PM $0.0000838
+1.14%
$754,856 $24,508
Jul 21, 6 PM $0.0000827
-0.14%
$744,828 $24,115
Jul 21, 5 PM $0.0000829
+0.65%
$746,675 $24,140
Jul 21, 4 PM $0.0000823
-0.31%
$741,787 $24,174
Jul 21, 3 PM $0.0000826
+0.55%
$744,102 $24,209
Jul 21, 2 PM $0.0000822
+0.81%
$740,961 $24,058
Jul 21, 1 PM $0.0000816
+0.07%
$735,212 $24,036
Jul 21, 12 PM $0.0000814
+0.22%
$733,879 $23,948
Jul 21, 11 AM $0.0000815
+0.47%
$734,126 $23,830
Jul 21, 10 AM $0.0000811
-0.40%
$730,835 $23,895
Jul 21, 9 AM $0.0000815
+0.23%
$734,127 $23,748
Jul 21, 8 AM $0.0000813
-0.17%
$732,667 $23,904
Jul 21, 7 AM $0.0000814
+0.02%
$733,154 $23,845
Jul 21, 6 AM $0.0000814
+0.30%
$733,516 $23,816
Jul 21, 5 AM $0.0000812
+0.47%
$731,518 $23,722
Jul 21, 4 AM $0.0000807
+0.07%
$727,306 $23,755
Jul 21, 3 AM $0.0000806
+0.36%
$726,551 $23,685
Jul 21, 2 AM $0.0000802
+0.59%
$722,667 $23,522
Jul 21, 1 AM $0.0000797
-0.21%
$718,619 $23,645
Jul 21, 12 AM $0.00008
+0.41%
$720,543 $23,443
Jul 20, 11 PM $0.0000796
+0.27%
$717,621 $23,555
Jul 20, 10 PM $0.0000794
-0.46%
$715,577 $23,468
Jul 20, 9 PM $0.0000799
+0.10%
$719,678 $23,372
Jul 20, 8 PM $0.0000798
-0.24%
$718,874 $23,513
Jul 20, 7 PM $0.00008
+0.30%
$720,894 $23,352
Jul 20, 6 PM $0.0000798
-0.01%
$719,149 $23,525
Jul 20, 5 PM $0.0000798
+0.15%
$719,306 $23,512
Jul 20, 4 PM $0.0000797
+0.01%
$717,804 $23,422
Jul 20, 3 PM $0.0000795
+1.65%
$716,404 $23,366
Jul 20, 2 PM $0.0000782
+0.12%
$704,440 $23,382
Jul 20, 1 PM $0.0000784
-0.41%
$706,310 $23,373
Jul 20, 12 PM $0.0000787
-0.49%
$709,197 $23,361
Jul 20, 11 AM $0.0000791
+1.12%
$712,866 $23,475
Jul 20, 10 AM $0.0000783
+0.27%
$705,308 $23,372
Jul 20, 9 AM $0.0000781
+0.34%
$703,916 $23,364
Jul 20, 8 AM $0.0000779
-0.18%
$701,737 $23,364
Jul 20, 7 AM $0.000078
+0.32%
$702,741 $23,367
Jul 20, 6 AM $0.0000777
-0.31%
$700,450 $23,416
Jul 20, 5 AM $0.000078
-0.76%
$702,761 $23,396
Jul 20, 4 AM $0.0000786
-0.18%
$708,653 $23,398
Jul 20, 3 AM $0.0000789
-0.16%
$710,633 $23,457
Jul 20, 2 AM $0.000079
+0.49%
$711,753 $23,488
Jul 20, 1 AM $0.0000786
-0.09%
$707,989 $23,427
Jul 20, 12 AM $0.0000786
-0.05%
$708,319 $23,451