Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opulence Historical Data

Opulence Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 11 PM $0.0000786
-0.10%
$708,285 $23,443
Jul 19, 10 PM $0.0000787
+0.50%
$709,405 $23,404
Jul 19, 9 PM $0.0000784
-0.34%
$706,142 $23,428
Jul 19, 8 PM $0.0000786
+0.13%
$708,355 $23,425
Jul 19, 7 PM $0.0000784
+0.15%
$706,446 $23,398
Jul 19, 6 PM $0.0000783
-0.33%
$705,293 $23,370
Jul 19, 5 PM $0.0000786
+0.06%
$707,885 $23,365
Jul 19, 4 PM $0.0000786
-0.29%
$707,945 $23,349
Jul 19, 3 PM $0.0000788
-0.06%
$710,097 $23,343
Jul 19, 2 PM $0.0000789
+0.46%
$710,945 $23,339
Jul 19, 1 PM $0.0000785
-0.08%
$707,656 $23,409
Jul 19, 12 PM $0.0000786
-0.09%
$708,126 $23,392
Jul 19, 11 AM $0.0000787
-0.06%
$708,889 $23,367
Jul 19, 10 AM $0.0000787
+0.24%
$709,654 $23,399
Jul 19, 9 AM $0.0000786
-0.22%
$708,141 $23,409
Jul 19, 8 AM $0.0000788
+0.24%
$709,711 $23,440
Jul 19, 7 AM $0.0000786
-0.02%
$708,344 $23,470
Jul 19, 6 AM $0.0000786
-0.01%
$708,597 $23,478
Jul 19, 5 AM $0.0000787
+0.08%
$709,071 $23,480
Jul 19, 4 AM $0.0000786
+0.07%
$708,316 $23,488
Jul 19, 3 AM $0.0000785
-0.27%
$707,636 $23,478
Jul 19, 2 AM $0.0000787
+0.25%
$709,303 $23,458
Jul 19, 1 AM $0.0000785
-0.01%
$707,588 $23,451
Jul 19, 12 AM $0.0000785
+0.06%
$707,305 $23,453
Jul 18, 11 PM $0.0000784
-0.07%
$706,927 $23,463
Jul 18, 10 PM $0.0000785
-0.08%
$707,238 $23,481
Jul 18, 9 PM $0.0000785
+0.00%
$707,489 $23,481
Jul 18, 8 PM $0.0000785
-0.03%
$707,336 $23,489
Jul 18, 7 PM $0.0000785
+0.23%
$707,343 $23,498
Jul 18, 6 PM $0.0000783
-0.24%
$705,548 $23,521
Jul 18, 5 PM $0.0000785
+0.31%
$706,980 $23,500
Jul 18, 4 PM $0.0000782
+0.15%
$704,494 $23,490
Jul 18, 3 PM $0.0000781
-0.08%
$703,464 $23,516
Jul 18, 2 PM $0.0000781
+0.23%
$704,181 $23,477
Jul 18, 1 PM $0.0000779
-0.33%
$702,197 $23,427
Jul 18, 12 PM $0.0000782
+0.04%
$704,562 $23,393
Jul 18, 11 AM $0.0000781
+0.13%
$704,065 $23,410
Jul 18, 10 AM $0.000078
+0.12%
$703,195 $23,366
Jul 18, 9 AM $0.0000779
-0.42%
$701,835 $23,353
Jul 18, 8 AM $0.0000782
+0.06%
$704,819 $23,326
Jul 18, 7 AM $0.0000782
+0.00%
$704,818 $23,275
Jul 18, 6 AM $0.0000782
+0.14%
$704,655 $23,236
Jul 18, 5 AM $0.0000781
-0.01%
$704,001 $23,210
Jul 18, 4 AM $0.0000781
-0.20%
$704,156 $23,210
Jul 18, 3 AM $0.0000783
-0.08%
$705,331 $23,208
Jul 18, 2 AM $0.0000783
+0.18%
$705,968 $23,202
Jul 18, 1 AM $0.0000782
+0.02%
$704,782 $23,278
Jul 18, 12 AM $0.0000783
+0.06%
$705,510 $23,276
Jul 17, 11 PM $0.0000782
+0.09%
$705,096 $23,261
Jul 17, 10 PM $0.0000782
-0.05%
$704,505 $23,279