Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opulence Historical Data

Opulence Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 10 PM $0.0000782
-0.05%
$704,505 $23,279
Jul 17, 9 PM $0.0000782
-0.02%
$704,799 $23,262
Jul 17, 8 PM $0.0000782
-0.24%
$704,806 $23,261
Jul 17, 7 PM $0.0000784
-0.08%
$706,537 $23,285
Jul 17, 6 PM $0.0000785
+0.15%
$707,670 $23,246
Jul 17, 5 PM $0.0000784
+0.47%
$706,952 $23,248
Jul 17, 4 PM $0.0000782
+0.47%
$704,292 $23,260
Jul 17, 3 PM $0.0000778
+0.01%
$700,812 $23,295
Jul 17, 2 PM $0.0000778
+0.35%
$700,819 $23,280
Jul 17, 1 PM $0.0000773
-0.20%
$696,847 $23,335
Jul 17, 12 PM $0.0000775
-0.50%
$698,458 $23,338
Jul 17, 11 AM $0.0000779
-0.25%
$701,963 $23,356
Jul 17, 10 AM $0.0000781
+0.21%
$704,068 $23,392
Jul 17, 9 AM $0.000078
+0.04%
$702,714 $23,407
Jul 17, 8 AM $0.0000779
-0.01%
$701,788 $23,410
Jul 17, 7 AM $0.0000778
-0.29%
$701,321 $23,432
Jul 17, 6 AM $0.000078
+0.47%
$702,855 $23,473
Jul 17, 5 AM $0.0000777
-0.80%
$699,829 $23,507
Jul 17, 4 AM $0.0000784
-0.04%
$706,410 $23,548
Jul 17, 3 AM $0.0000784
+0.24%
$706,905 $23,532
Jul 17, 2 AM $0.0000781
-0.11%
$704,210 $23,581
Jul 17, 1 AM $0.0000785
-0.39%
$707,027 $23,512
Jul 17, 12 AM $0.0000784
+0.13%
$706,561 $23,574
Jul 16, 11 PM $0.0000783
-0.29%
$706,024 $23,603
Jul 16, 10 PM $0.0000787
-0.59%
$709,191 $23,655
Jul 16, 9 PM $0.0000791
+0.00%
$713,141 $23,719
Jul 16, 8 PM $0.0000791
+0.10%
$713,122 $23,712
Jul 16, 7 PM $0.0000791
+0.22%
$712,647 $23,751
Jul 16, 6 PM $0.0000787
-0.16%
$709,389 $23,767
Jul 16, 5 PM $0.0000796
-0.40%
$716,931 $23,838
Jul 16, 4 PM $0.0000799
-0.44%
$720,208 $23,732
Jul 16, 3 PM $0.0000804
+0.54%
$724,781 $23,895
Jul 16, 2 PM $0.0000804
+0.37%
$724,165 $23,929
Jul 16, 1 PM $0.0000799
+0.55%
$719,691 $23,772
Jul 16, 12 PM $0.0000794
-0.70%
$715,817 $23,876
Jul 16, 11 AM $0.0000799
+0.03%
$719,794 $23,807
Jul 16, 10 AM $0.0000799
+0.23%
$719,898 $23,801
Jul 16, 9 AM $0.0000797
-0.10%
$718,376 $23,780
Jul 16, 8 AM $0.0000799
+0.12%
$719,845 $23,850
Jul 16, 7 AM $0.0000797
-0.70%
$718,587 $23,801
Jul 16, 6 AM $0.0000804
-0.15%
$724,192 $23,982
Jul 16, 5 AM $0.0000805
+0.22%
$725,652 $23,744
Jul 16, 4 AM $0.0000803
-0.15%
$723,361 $23,821
Jul 16, 3 AM $0.0000804
-0.37%
$724,240 $23,768
Jul 16, 2 AM $0.0000806
+0.19%
$726,165 $23,791
Jul 16, 1 AM $0.0000804
+0.13%
$724,460 $23,738
Jul 16, 12 AM $0.0000802
-0.46%
$722,700 $23,633
Jul 15, 11 PM $0.0000804
-0.10%
$724,512 $23,665
Jul 15, 10 PM $0.0000805
+0.08%
$725,715 $23,504
Jul 15, 9 PM $0.0000804
+0.20%
$724,478 $23,636