Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opulence Historical Data

Opulence Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 8 PM $0.0000767
-0.59%
$691,082 $74
Jul 13, 7 PM $0.0000771
+0.54%
$694,998 $75
Jul 13, 6 PM $0.0000766
-0.06%
$690,705 $74
Jul 13, 5 PM $0.0000768
-0.50%
$692,279 $74
Jul 13, 4 PM $0.0000773
-0.25%
$696,432 $73
Jul 13, 3 PM $0.0000775
-0.26%
$698,842 $73
Jul 13, 2 PM $0.0000776
+0.56%
$699,597 $73
Jul 13, 1 PM $0.0000772
-0.34%
$695,266 $73
Jul 13, 12 PM $0.0000775
-0.41%
$697,990 $73
Jul 13, 11 AM $0.0000779
+0.01%
$701,796 $73
Jul 13, 10 AM $0.0000777
-0.15%
$700,363 $77
Jul 13, 9 AM $0.0000779
-0.06%
$702,096 $77
Jul 13, 8 AM $0.000078
+0.05%
$703,116 $77
Jul 13, 7 AM $0.0000779
+0.22%
$702,280 $813
Jul 13, 6 AM $0.0000778
+0.01%
$700,704 $1,780
Jul 13, 5 AM $0.0000776
+0.04%
$699,721 $2,760
Jul 13, 4 AM $0.0000775
+0.21%
$698,410 $3,490
Jul 13, 3 AM $0.0000773
-0.59%
$696,753 $4,716
Jul 13, 2 AM $0.0000779
-0.07%
$702,261 $5,494
Jul 13, 1 AM $0.0000784
-0.67%
$706,588 $6,330
Jul 13, 12 AM $0.0000789
+0.48%
$711,164 $7,252
Jul 12, 11 PM $0.0000785
+0.01%
$707,563 $8,472
Jul 12, 10 PM $0.0000783
-0.73%
$705,833 $9,417
Jul 12, 9 PM $0.0000792
-0.46%
$713,731 $10,177
Jul 12, 8 PM $0.0000795
-0.08%
$716,826 $11,585
Jul 12, 7 PM $0.0000795
-0.17%
$716,544 $12,563
Jul 12, 6 PM $0.0000796
+0.08%
$716,943 $13,563
Jul 12, 5 PM $0.0000796
-0.13%
$717,130 $14,581
Jul 12, 4 PM $0.0000796
-0.12%
$717,698 $15,567
Jul 12, 3 PM $0.0000797
+0.05%
$717,817 $16,561
Jul 12, 2 PM $0.0000797
+0.33%
$718,014 $17,567
Jul 12, 1 PM $0.0000794
-0.14%
$715,497 $18,493
Jul 12, 12 PM $0.0000795
+0.22%
$716,168 $19,489
Jul 12, 11 AM $0.0000794
+0.43%
$715,560 $20,219
Jul 12, 10 AM $0.000079
-0.03%
$712,162 $21,399
Jul 12, 9 AM $0.0000792
+0.17%
$713,389 $22,437
Jul 12, 8 AM $0.000079
+0.14%
$711,576 $23,136
Jul 12, 7 AM $0.0000788
-0.08%
$710,055 $23,638
Jul 12, 6 AM $0.0000788
-0.24%
$710,019 $23,669
Jul 12, 5 AM $0.0000791
-0.11%
$712,738 $23,644
Jul 12, 4 AM $0.0000792
-0.28%
$713,707 $23,666
Jul 12, 3 AM $0.0000795
+0.27%
$716,176 $23,639
Jul 12, 2 AM $0.0000792
-0.11%
$714,115 $23,631
Jul 12, 1 AM $0.0000794
+0.32%
$715,298 $23,652
Jul 12, 12 AM $0.000079
-0.51%
$712,053 $23,670
Jul 11, 11 PM $0.0000796
-0.79%
$717,118 $23,657
Jul 11, 10 PM $0.0000802
-0.39%
$723,086 $23,606
Jul 11, 9 PM $0.0000807
+0.03%
$727,297 $23,744
Jul 11, 8 PM $0.0000807
-0.03%
$726,870 $23,873
Jul 11, 7 PM $0.0000806
-0.22%
$726,723 $23,880