Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opulence Historical Data

Opulence Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 6 PM $0.0000808
+0.27%
$728,250 $23,707
Jul 11, 5 PM $0.0000808
+0.35%
$727,764 $23,643
Jul 11, 4 PM $0.0000805
-0.01%
$725,482 $23,785
Jul 11, 3 PM $0.0000804
-0.31%
$724,800 $23,767
Jul 11, 2 PM $0.0000806
+0.36%
$725,950 $23,635
Jul 11, 1 PM $0.0000803
+0.07%
$723,470 $22,561
Jul 11, 12 PM $0.0000802
-0.01%
$722,677 $21,593
Jul 11, 11 AM $0.0000802
-0.04%
$723,132 $20,610
Jul 11, 10 AM $0.0000802
+0.19%
$723,074 $19,621
Jul 11, 9 AM $0.0000802
-0.07%
$722,556 $18,601
Jul 11, 8 AM $0.0000802
+0.04%
$722,808 $17,608
Jul 11, 7 AM $0.0000802
+0.03%
$722,857 $16,630
Jul 11, 6 AM $0.0000802
+0.16%
$722,824 $15,648
Jul 11, 5 AM $0.0000801
+0.10%
$721,511 $14,651
Jul 11, 4 AM $0.00008
-0.25%
$720,877 $13,783
Jul 11, 3 AM $0.0000802
+0.17%
$723,026 $12,724
Jul 11, 2 AM $0.0000801
+0.26%
$721,761 $11,769
Jul 11, 1 AM $0.00008
-0.09%
$720,588 $10,874
Jul 11, 12 AM $0.00008
+0.06%
$720,794 $9,893
Jul 10, 11 PM $0.00008
-0.02%
$720,952 $8,928
Jul 10, 10 PM $0.00008
+0.01%
$721,158 $7,949
Jul 10, 9 PM $0.00008
+0.08%
$721,074 $6,957
Jul 10, 8 PM $0.0000808
+0.09%
$728,578 $5,769
Jul 10, 7 PM $0.0000808
+0.59%
$728,547 $4,802
Jul 10, 6 PM $0.0000803
-0.30%
$723,640 $3,840
Jul 10, 5 PM $0.0000806
-0.22%
$726,197 $2,878
Jul 10, 4 PM $0.0000806
-0.16%
$725,997 $1,893
Jul 10, 3 PM $0.0000805
-0.06%
$725,251 $918
Jul 10, 2 PM $0.0000807
-0.42%
$727,653 $104
Jul 10, 1 PM $0.0000812
+0.27%
$731,522 $104
Jul 10, 12 PM $0.0000812
-0.18%
$731,624 $74
Jul 10, 11 AM $0.0000813
-0.23%
$732,503 $71
Jul 10, 10 AM $0.0000816
+0.11%
$735,635 $95
Jul 10, 9 AM $0.0000816
+0.40%
$735,740 $95
Jul 10, 8 AM $0.0000814
+0.61%
$733,240 $94
Jul 10, 7 AM $0.0000808
-0.06%
$728,072 $635
Jul 10, 6 AM $0.0000809
-0.38%
$729,223 $1,290
Jul 10, 5 AM $0.0000812
+0.12%
$731,942 $2,242
Jul 10, 4 AM $0.0000813
+0.25%
$732,386 $3,423
Jul 10, 3 AM $0.0000811
+0.35%
$730,932 $4,395
Jul 10, 2 AM $0.0000808
+0.27%
$728,450 $5,640
Jul 10, 1 AM $0.0000804
+0.98%
$724,890 $6,344
Jul 10, 12 AM $0.0000796
-0.16%
$717,733 $7,492
Jul 9, 11 PM $0.0000798
-0.20%
$719,225 $8,479
Jul 9, 10 PM $0.0000801
+0.07%
$722,212 $9,491
Jul 9, 9 PM $0.0000801
-0.02%
$722,068 $10,464
Jul 9, 8 PM $0.0000801
+0.14%
$722,209 $11,439
Jul 9, 7 PM $0.0000801
+0.34%
$722,053 $12,423
Jul 9, 6 PM $0.00008
-0.06%
$720,872 $13,357
Jul 9, 5 PM $0.0000801
+0.66%
$721,445 $14,336