Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opulence Historical Data

Opulence Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 5 PM $0.0000801
+0.66%
$721,445 $14,336
Jul 9, 4 PM $0.0000795
-0.19%
$716,357 $15,174
Jul 9, 3 PM $0.0000797
-0.12%
$718,037 $16,162
Jul 9, 2 PM $0.0000799
-0.49%
$719,873 $17,169
Jul 9, 1 PM $0.0000801
+0.04%
$721,723 $18,192
Jul 9, 12 PM $0.0000797
-0.08%
$718,480 $19,074
Jul 9, 11 AM $0.0000797
-0.03%
$718,390 $19,799
Jul 9, 10 AM $0.0000799
-0.10%
$719,954 $20,685
Jul 9, 9 AM $0.0000799
-0.13%
$719,956 $21,843
Jul 9, 8 AM $0.0000802
+0.03%
$723,078 $22,656
Jul 9, 7 AM $0.0000804
-0.03%
$724,452 $23,324
Jul 9, 6 AM $0.0000805
+0.13%
$725,033 $23,312
Jul 9, 5 AM $0.0000802
+0.98%
$723,048 $23,334
Jul 9, 4 AM $0.0000793
+0.39%
$715,025 $23,186
Jul 9, 3 AM $0.0000791
+0.31%
$712,548 $23,240
Jul 9, 2 AM $0.0000789
+0.00%
$710,838 $23,283
Jul 9, 1 AM $0.000079
-0.77%
$711,548 $23,263
Jul 9, 12 AM $0.0000796
-0.11%
$717,317 $23,240
Jul 8, 11 PM $0.0000796
+0.60%
$717,062 $23,246
Jul 8, 10 PM $0.0000791
+0.07%
$712,710 $23,233
Jul 8, 9 PM $0.0000789
+0.16%
$711,416 $23,270
Jul 8, 8 PM $0.0000789
-0.11%
$711,424 $23,161
Jul 8, 7 PM $0.0000789
+0.19%
$710,949 $23,167
Jul 8, 6 PM $0.0000788
-0.15%
$709,870 $23,243
Jul 8, 5 PM $0.0000788
+0.36%
$710,274 $23,436
Jul 8, 4 PM $0.0000783
+0.59%
$705,682 $23,539
Jul 8, 3 PM $0.0000777
-0.30%
$700,374 $23,567
Jul 8, 2 PM $0.0000779
-0.41%
$701,880 $23,590
Jul 8, 1 PM $0.0000782
+0.04%
$705,163 $23,612
Jul 8, 12 PM $0.0000784
-0.24%
$706,138 $23,715
Jul 8, 11 AM $0.0000785
+0.23%
$707,313 $23,783
Jul 8, 10 AM $0.0000783
+0.37%
$705,635 $23,804
Jul 8, 9 AM $0.0000781
+0.03%
$703,938 $23,810
Jul 8, 8 AM $0.0000783
-1.02%
$705,595 $23,898
Jul 8, 7 AM $0.0000791
+0.30%
$712,691 $23,928
Jul 8, 6 AM $0.0000788
-0.12%
$709,877 $24,009
Jul 8, 5 AM $0.0000789
-0.26%
$710,858 $23,977
Jul 8, 4 AM $0.000079
-0.51%
$712,183 $23,996
Jul 8, 3 AM $0.0000796
-0.48%
$717,766 $24,030
Jul 8, 2 AM $0.0000799
+0.27%
$720,056 $24,042
Jul 8, 1 AM $0.0000802
-0.85%
$722,925 $24,168
Jul 8, 12 AM $0.000081
+0.19%
$729,870 $24,250
Jul 7, 11 PM $0.0000809
-0.25%
$728,727 $24,270
Jul 7, 10 PM $0.000081
+0.53%
$730,303 $24,382
Jul 7, 9 PM $0.0000809
-0.49%
$729,078 $24,407
Jul 7, 8 PM $0.0000811
-0.41%
$730,803 $24,404
Jul 7, 7 PM $0.0000814
+0.38%
$733,814 $24,556
Jul 7, 6 PM $0.0000817
-1.64%
$736,042 $24,413
Jul 7, 5 PM $0.0000829
+0.02%
$747,285 $24,286
Jul 7, 4 PM $0.0000831
+0.27%
$748,927 $24,362