Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opulence Historical Data

Opulence Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 4 PM $0.0000831
+0.27%
$748,927 $24,362
Jul 7, 3 PM $0.0000831
+0.67%
$748,660 $24,369
Jul 7, 2 PM $0.000082
-0.47%
$738,691 $24,462
Jul 7, 1 PM $0.0000827
-0.22%
$745,421 $24,439
Jul 7, 12 PM $0.000083
+0.09%
$747,951 $24,143
Jul 7, 11 AM $0.0000829
+0.31%
$746,678 $24,292
Jul 7, 10 AM $0.0000828
-0.34%
$746,411 $24,292
Jul 7, 9 AM $0.0000829
+0.03%
$746,939 $24,541
Jul 7, 8 AM $0.0000828
-0.14%
$746,319 $24,531
Jul 7, 7 AM $0.0000831
-0.32%
$749,184 $24,360
Jul 7, 6 AM $0.0000833
+0.36%
$750,619 $24,393
Jul 7, 5 AM $0.000083
+0.26%
$748,329 $24,303
Jul 7, 4 AM $0.0000828
-0.08%
$746,364 $24,479
Jul 7, 3 AM $0.0000828
-0.29%
$746,507 $24,267
Jul 7, 2 AM $0.0000832
-0.69%
$749,754 $24,397
Jul 7, 1 AM $0.000084
-0.21%
$756,550 $24,389
Jul 7, 12 AM $0.0000843
+0.12%
$759,659 $24,267
Jul 6, 11 PM $0.0000842
-0.27%
$758,664 $24,235
Jul 6, 10 PM $0.0000844
-0.37%
$760,619 $24,315
Jul 6, 9 PM $0.0000847
+0.74%
$763,188 $24,365
Jul 6, 8 PM $0.0000841
+0.05%
$757,662 $24,393
Jul 6, 7 PM $0.0000844
+0.13%
$760,672 $24,254
Jul 6, 6 PM $0.0000843
+0.04%
$759,879 $24,215
Jul 6, 5 PM $0.0000845
-0.41%
$761,805 $24,267
Jul 6, 4 PM $0.0000848
+0.96%
$763,767 $24,319
Jul 6, 3 PM $0.0000834
+0.86%
$751,446 $24,342
Jul 6, 2 PM $0.0000824
+0.48%
$742,445 $24,283
Jul 6, 1 PM $0.0000822
+0.44%
$740,324 $24,264
Jul 6, 12 PM $0.0000821
-1.03%
$739,904 $24,291
Jul 6, 11 AM $0.000084
-0.02%
$756,541 $24,470
Jul 6, 10 AM $0.000084
-0.42%
$756,558 $24,471
Jul 6, 9 AM $0.0000845
-0.40%
$761,091 $24,309
Jul 6, 8 AM $0.0000849
-0.25%
$765,266 $24,237
Jul 6, 7 AM $0.0000848
+0.28%
$764,231 $24,357
Jul 6, 6 AM $0.0000845
-0.31%
$761,527 $24,210
Jul 6, 5 AM $0.0000845
-0.83%
$761,849 $24,294
Jul 6, 4 AM $0.0000851
+0.03%
$766,590 $24,232
Jul 6, 3 AM $0.0000849
-0.44%
$765,387 $24,421
Jul 6, 2 AM $0.0000854
-0.38%
$769,795 $23,978
Jul 6, 1 AM $0.0000861
+0.35%
$776,208 $23,814
Jul 6, 12 AM $0.0000854
-0.83%
$769,745 $23,461
Jul 5, 11 PM $0.000086
+0.25%
$775,043 $23,014
Jul 5, 10 PM $0.0000861
+1.26%
$775,607 $22,810
Jul 5, 9 PM $0.0000851
+0.66%
$766,473 $22,480
Jul 5, 8 PM $0.0000844
-0.04%
$760,613 $22,240
Jul 5, 7 PM $0.0000845
-0.23%
$761,429 $21,938
Jul 5, 6 PM $0.0000846
+0.32%
$762,727 $21,516
Jul 5, 5 PM $0.0000844
-0.04%
$760,354 $21,316
Jul 5, 4 PM $0.0000845
-0.08%
$761,156 $21,042
Jul 5, 3 PM $0.0000846
+0.13%
$762,288 $20,779