Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opulence Historical Data

Opulence Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 3 PM $0.0000846
+0.13%
$762,288 $20,779
Jul 5, 2 PM $0.0000844
+0.06%
$760,406 $20,289
Jul 5, 1 PM $0.0000842
-0.32%
$758,403 $20,116
Jul 5, 12 PM $0.0000844
+0.21%
$760,850 $19,825
Jul 5, 11 AM $0.0000842
+0.23%
$758,994 $19,442
Jul 5, 10 AM $0.0000839
+0.02%
$756,331 $19,077
Jul 5, 9 AM $0.0000843
-0.58%
$760,104 $18,747
Jul 5, 8 AM $0.0000847
-0.02%
$763,428 $18,473
Jul 5, 7 AM $0.0000848
+0.06%
$763,751 $18,133
Jul 5, 6 AM $0.0000847
+0.38%
$763,668 $17,817
Jul 5, 5 AM $0.0000846
-0.40%
$761,994 $17,598
Jul 5, 4 AM $0.000085
+0.17%
$765,562 $17,218
Jul 5, 3 AM $0.0000846
+0.12%
$762,803 $16,844
Jul 5, 2 AM $0.0000848
-0.49%
$764,241 $16,940
Jul 5, 1 AM $0.0000852
-0.57%
$767,970 $16,912
Jul 5, 12 AM $0.0000856
-0.86%
$771,014 $16,888
Jul 4, 11 PM $0.0000864
-0.18%
$778,306 $17,336
Jul 4, 10 PM $0.0000866
-0.28%
$780,767 $17,439
Jul 4, 9 PM $0.0000869
+0.30%
$783,205 $17,358
Jul 4, 8 PM $0.0000866
-0.57%
$780,458 $17,443
Jul 4, 7 PM $0.0000872
-0.38%
$785,734 $17,367
Jul 4, 6 PM $0.0000877
-0.06%
$789,928 $17,263
Jul 4, 5 PM $0.0000875
+0.26%
$788,728 $17,657
Jul 4, 4 PM $0.0000871
-0.38%
$784,716 $17,533
Jul 4, 3 PM $0.0000873
+0.39%
$786,679 $17,528
Jul 4, 2 PM $0.0000866
+1.22%
$780,721 $17,415
Jul 4, 1 PM $0.0000857
+0.57%
$772,510 $17,405
Jul 4, 12 PM $0.0000856
+0.59%
$771,279 $17,503
Jul 4, 11 AM $0.0000849
-0.02%
$765,540 $17,442
Jul 4, 10 AM $0.0000848
+0.13%
$764,253 $17,388
Jul 4, 9 AM $0.0000848
-0.47%
$764,099 $17,305
Jul 4, 8 AM $0.0000854
+0.90%
$769,349 $17,378
Jul 4, 7 AM $0.0000846
-0.31%
$762,029 $17,375
Jul 4, 6 AM $0.0000847
-0.31%
$763,577 $17,246
Jul 4, 5 AM $0.0000849
-0.70%
$765,250 $17,258
Jul 4, 4 AM $0.0000851
+0.20%
$766,675 $17,177
Jul 4, 3 AM $0.0000848
+0.21%
$764,551 $17,160
Jul 4, 2 AM $0.0000845
+0.09%
$761,858 $16,838
Jul 4, 1 AM $0.0000849
-0.40%
$765,025 $17,156
Jul 4, 12 AM $0.0000849
-2.17%
$765,028 $17,112
Jul 3, 11 PM $0.0000866
+0.55%
$780,655 $16,499
Jul 3, 10 PM $0.0000861
-0.41%
$775,755 $16,435
Jul 3, 9 PM $0.0000862
-0.92%
$776,860 $16,456
Jul 3, 8 PM $0.0000869
+0.45%
$782,700 $16,389
Jul 3, 7 PM $0.0000869
+1.08%
$783,222 $16,412
Jul 3, 6 PM $0.0000866
+0.14%
$780,852 $16,300
Jul 3, 5 PM $0.0000864
+0.45%
$779,031 $16,095
Jul 3, 4 PM $0.0000861
-0.21%
$776,182 $16,010
Jul 3, 3 PM $0.0000863
+0.64%
$777,866 $16,035
Jul 3, 2 PM $0.0000855
-0.22%
$770,615 $16,069