Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opulence Historical Data

Opulence Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 1 PM $0.0000859
+0.56%
$773,733 $16,049
Jul 3, 12 PM $0.0000854
-0.51%
$769,691 $16,047
Jul 3, 11 AM $0.0000858
+0.01%
$772,899 $15,983
Jul 3, 10 AM $0.0000853
+0.12%
$768,277 $15,936
Jul 3, 9 AM $0.0000851
-0.14%
$767,189 $15,953
Jul 3, 8 AM $0.0000851
-0.16%
$767,309 $15,965
Jul 3, 7 AM $0.0000851
-0.19%
$766,536 $15,958
Jul 3, 6 AM $0.0000854
+0.44%
$769,202 $15,921
Jul 3, 5 AM $0.000085
+0.66%
$765,918 $15,883
Jul 3, 4 AM $0.0000843
+0.07%
$759,958 $15,962
Jul 3, 3 AM $0.0000844
+0.26%
$760,524 $16,295
Jul 3, 2 AM $0.0000842
-0.52%
$758,520 $16,588
Jul 3, 1 AM $0.0000845
+0.78%
$761,670 $16,844
Jul 3, 12 AM $0.0000838
-0.40%
$755,034 $17,140
Jul 2, 11 PM $0.0000841
+0.62%
$757,702 $17,422
Jul 2, 10 PM $0.0000836
+0.04%
$752,943 $17,727
Jul 2, 9 PM $0.0000837
-0.12%
$753,832 $18,006
Jul 2, 8 PM $0.0000837
-0.36%
$754,696 $18,290
Jul 2, 7 PM $0.0000839
-0.53%
$756,008 $18,560
Jul 2, 6 PM $0.0000843
+0.11%
$759,867 $18,825
Jul 2, 5 PM $0.0000843
-0.16%
$760,107 $19,095
Jul 2, 4 PM $0.0000842
-0.50%
$758,624 $19,411
Jul 2, 3 PM $0.0000846
+0.41%
$762,321 $19,649
Jul 2, 2 PM $0.0000843
-1.56%
$759,522 $19,941
Jul 2, 1 PM $0.0000854
+1.09%
$769,390 $20,136
Jul 2, 12 PM $0.0000845
+0.94%
$761,678 $20,517
Jul 2, 11 AM $0.0000837
+0.30%
$754,277 $20,711
Jul 2, 10 AM $0.0000834
+0.17%
$751,280 $20,986
Jul 2, 9 AM $0.000083
+0.91%
$747,760 $21,258
Jul 2, 8 AM $0.0000821
+0.38%
$740,178 $21,551
Jul 2, 7 AM $0.0000817
+0.08%
$736,702 $21,814
Jul 2, 6 AM $0.000082
+0.17%
$738,994 $22,048
Jul 2, 5 AM $0.0000822
-0.15%
$740,423 $22,339
Jul 2, 4 AM $0.0000821
-0.33%
$739,763 $22,551
Jul 2, 3 AM $0.0000821
+0.30%
$740,033 $22,507
Jul 2, 2 AM $0.0000818
+0.07%
$737,158 $22,402
Jul 2, 1 AM $0.0000816
+1.09%
$735,609 $22,380
Jul 2, 12 AM $0.0000808
-0.55%
$728,082 $22,336
Jul 1, 11 PM $0.0000814
-0.51%
$733,404 $22,290
Jul 1, 10 PM $0.0000821
-0.13%
$739,711 $22,237
Jul 1, 9 PM $0.0000821
+0.70%
$740,065 $22,257
Jul 1, 8 PM $0.0000815
-0.36%
$734,270 $22,221
Jul 1, 7 PM $0.0000819
+0.26%
$738,305 $22,268
Jul 1, 6 PM $0.0000818
-0.06%
$736,910 $22,248
Jul 1, 5 PM $0.0000817
+0.14%
$736,046 $22,261
Jul 1, 4 PM $0.0000817
+0.00%
$736,465 $22,189
Jul 1, 3 PM $0.0000818
+1.04%
$736,936 $22,108
Jul 1, 2 PM $0.000081
+0.40%
$729,519 $22,129
Jul 1, 1 PM $0.0000803
+0.63%
$723,508 $22,108
Jul 1, 12 PM $0.0000799
-0.14%
$719,998 $22,061