Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opulence Historical Data

Opulence Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 12 PM $0.0000799
-0.14%
$719,998 $22,061
Jul 1, 11 AM $0.00008
-0.27%
$721,195 $21,996
Jul 1, 10 AM $0.0000802
-0.35%
$723,004 $22,035
Jul 1, 9 AM $0.0000806
+0.48%
$726,745 $22,011
Jul 1, 8 AM $0.0000801
-0.40%
$721,658 $22,023
Jul 1, 7 AM $0.0000803
+0.16%
$723,751 $22,077
Jul 1, 6 AM $0.0000807
-0.34%
$726,895 $22,033
Jul 1, 5 AM $0.0000809
-0.33%
$728,897 $22,037
Jul 1, 4 AM $0.000081
+0.07%
$729,810 $22,021
Jul 1, 3 AM $0.0000806
-0.01%
$726,250 $22,021
Jul 1, 2 AM $0.0000805
+0.45%
$725,763 $21,953
Jul 1, 1 AM $0.0000797
-0.22%
$718,129 $21,990
Jul 1, 12 AM $0.00008
-0.31%
$720,633 $22,051
Jun 30, 11 PM $0.0000801
-0.04%
$722,162 $22,041
Jun 30, 10 PM $0.0000801
-0.04%
$722,188 $22,100
Jun 30, 9 PM $0.0000802
-0.26%
$723,117 $22,094
Jun 30, 8 PM $0.0000804
-0.57%
$724,101 $22,175
Jun 30, 7 PM $0.0000809
+0.01%
$728,781 $22,099
Jun 30, 6 PM $0.0000807
+0.15%
$727,156 $22,137
Jun 30, 5 PM $0.0000806
-0.01%
$726,696 $22,126
Jun 30, 4 PM $0.0000802
-0.43%
$722,832 $22,177
Jun 30, 3 PM $0.0000803
-0.16%
$723,933 $22,232
Jun 30, 2 PM $0.0000809
+1.29%
$729,319 $22,170
Jun 30, 1 PM $0.0000799
+0.00%
$720,076 $22,237
Jun 30, 12 PM $0.00008
-0.86%
$721,213 $22,279
Jun 30, 11 AM $0.0000806
-0.38%
$726,339 $22,351
Jun 30, 10 AM $0.0000809
-0.14%
$728,659 $22,379
Jun 30, 9 AM $0.0000809
-0.05%
$728,903 $22,374
Jun 30, 8 AM $0.000081
-0.38%
$729,863 $22,376
Jun 30, 7 AM $0.0000813
-0.20%
$732,873 $22,368
Jun 30, 6 AM $0.0000814
+0.13%
$733,798 $22,419
Jun 30, 5 AM $0.0000812
-0.11%
$731,326 $22,432
Jun 30, 4 AM $0.0000813
-0.05%
$732,268 $22,409
Jun 30, 3 AM $0.0000814
-0.25%
$733,962 $22,377
Jun 30, 2 AM $0.0000814
-0.02%
$733,879 $22,503
Jun 30, 1 AM $0.0000816
+0.00%
$735,406 $22,489
Jun 30, 12 AM $0.0000816
-0.79%
$735,235 $22,488
Jun 29, 11 PM $0.0000821
-0.37%
$739,544 $22,486
Jun 29, 10 PM $0.0000824
-0.32%
$742,326 $22,448
Jun 29, 9 PM $0.0000826
-0.19%
$743,951 $22,420
Jun 29, 8 PM $0.0000829
-0.51%
$747,381 $22,414
Jun 29, 7 PM $0.0000831
+0.52%
$748,624 $22,406
Jun 29, 6 PM $0.0000826
-0.31%
$744,208 $22,419
Jun 29, 5 PM $0.0000827
+1.24%
$745,074 $22,409
Jun 29, 4 PM $0.000081
-0.57%
$730,314 $22,472
Jun 29, 3 PM $0.0000813
+0.33%
$732,653 $22,418
Jun 29, 2 PM $0.0000815
+0.32%
$734,214 $22,124
Jun 29, 1 PM $0.0000821
+0.16%
$739,692 $22,386
Jun 29, 12 PM $0.0000824
+0.81%
$742,555 $22,369
Jun 29, 11 AM $0.0000819
+0.20%
$737,968 $22,391