Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opulence Historical Data

Opulence Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 11 AM $0.0000819
+0.20%
$737,968 $22,391
Jun 29, 10 AM $0.0000816
+0.26%
$734,948 $22,411
Jun 29, 9 AM $0.0000814
+0.32%
$732,804 $22,432
Jun 29, 8 AM $0.000081
-0.51%
$729,065 $22,438
Jun 29, 7 AM $0.0000814
-0.01%
$732,741 $22,452
Jun 29, 6 AM $0.0000815
+0.61%
$734,130 $22,437
Jun 29, 5 AM $0.000081
+0.00%
$729,002 $22,408
Jun 29, 4 AM $0.0000812
-0.39%
$730,782 $22,441
Jun 29, 3 AM $0.0000817
+0.53%
$735,282 $22,452
Jun 29, 2 AM $0.000081
-0.03%
$729,439 $22,451
Jun 29, 1 AM $0.0000809
+0.05%
$728,043 $22,440
Jun 29, 12 AM $0.0000805
-1.35%
$724,775 $22,453
Jun 28, 11 PM $0.0000814
+0.75%
$733,005 $22,464
Jun 28, 10 PM $0.000081
+0.11%
$728,863 $22,477
Jun 28, 9 PM $0.0000811
-0.34%
$730,140 $22,605
Jun 28, 8 PM $0.0000814
+0.61%
$732,968 $22,640
Jun 28, 7 PM $0.0000814
+0.26%
$732,646 $22,614
Jun 28, 6 PM $0.0000811
-0.15%
$730,126 $22,632
Jun 28, 5 PM $0.0000812
-0.17%
$730,819 $22,679
Jun 28, 4 PM $0.0000812
-0.64%
$731,341 $22,717
Jun 28, 3 PM $0.0000821
+0.29%
$739,099 $22,697
Jun 28, 2 PM $0.0000819
+0.38%
$737,577 $22,769
Jun 28, 1 PM $0.0000816
-0.04%
$734,865 $22,776
Jun 28, 12 PM $0.0000818
+0.21%
$736,720 $22,911
Jun 28, 11 AM $0.0000816
+0.25%
$734,851 $23,012
Jun 28, 10 AM $0.0000813
-0.50%
$732,067 $23,043
Jun 28, 9 AM $0.0000818
-0.23%
$736,885 $23,007
Jun 28, 8 AM $0.0000817
+0.22%
$735,636 $23,047
Jun 28, 7 AM $0.0000815
+0.44%
$733,379 $23,060
Jun 28, 6 AM $0.0000812
-0.12%
$730,702 $23,122
Jun 28, 5 AM $0.0000812
-0.53%
$730,904 $23,108
Jun 28, 4 AM $0.0000814
-0.13%
$733,160 $23,112
Jun 28, 3 AM $0.0000815
+0.21%
$733,783 $23,140
Jun 28, 2 AM $0.0000815
-0.26%
$733,656 $23,117
Jun 28, 1 AM $0.0000816
-0.05%
$735,104 $23,120
Jun 28, 12 AM $0.0000816
+0.09%
$734,938 $23,142
Jun 27, 11 PM $0.0000816
-1.11%
$734,786 $23,130
Jun 27, 10 PM $0.0000825
-0.28%
$742,403 $22,964
Jun 27, 9 PM $0.0000829
+0.15%
$746,013 $22,950
Jun 27, 8 PM $0.0000828
+0.00%
$745,198 $22,952
Jun 27, 7 PM $0.0000827
-0.41%
$744,214 $22,910
Jun 27, 6 PM $0.000083
-0.27%
$747,673 $22,899
Jun 27, 5 PM $0.0000833
-0.81%
$750,033 $22,836
Jun 27, 4 PM $0.0000841
-0.25%
$756,898 $22,856
Jun 27, 3 PM $0.0000842
+0.63%
$757,981 $22,792
Jun 27, 2 PM $0.0000835
+0.28%
$751,863 $22,797
Jun 27, 1 PM $0.0000838
+0.19%
$754,654 $22,703
Jun 27, 12 PM $0.000084
-0.07%
$756,064 $22,563
Jun 27, 11 AM $0.0000838
-0.15%
$754,691 $22,398
Jun 27, 10 AM $0.0000839
-0.03%
$755,719 $22,338