Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opulence Historical Data

Opulence Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 10 AM $0.0000839
-0.03%
$755,719 $22,338
Jun 27, 9 AM $0.0000838
-0.01%
$754,831 $22,294
Jun 27, 8 AM $0.0000839
-0.26%
$755,318 $22,265
Jun 27, 7 AM $0.0000842
+0.01%
$757,752 $22,243
Jun 27, 6 AM $0.000084
+0.19%
$756,151 $22,212
Jun 27, 5 AM $0.0000837
-0.55%
$753,977 $22,183
Jun 27, 4 AM $0.0000843
+0.15%
$758,712 $22,200
Jun 27, 3 AM $0.0000842
-0.20%
$758,161 $22,099
Jun 27, 2 AM $0.0000844
+1.10%
$760,208 $22,090
Jun 27, 1 AM $0.0000834
+0.40%
$750,897 $22,098
Jun 27, 12 AM $0.000083
-0.35%
$747,026 $22,085
Jun 26, 11 PM $0.0000832
+0.17%
$749,025 $22,024
Jun 26, 10 PM $0.0000828
-0.16%
$745,835 $22,032
Jun 26, 9 PM $0.0000829
-0.14%
$746,435 $21,970
Jun 26, 8 PM $0.000083
-0.01%
$747,396 $21,994
Jun 26, 7 PM $0.000083
+0.54%
$747,658 $21,966
Jun 26, 6 PM $0.0000828
-0.50%
$745,198 $22,079
Jun 26, 5 PM $0.0000833
+0.22%
$749,786 $22,094
Jun 26, 4 PM $0.0000831
-0.01%
$747,805 $22,101
Jun 26, 3 PM $0.0000827
-0.07%
$744,615 $22,052
Jun 26, 2 PM $0.0000827
+1.59%
$744,290 $22,105
Jun 26, 1 PM $0.0000808
-0.29%
$727,682 $21,995
Jun 26, 12 PM $0.0000819
+0.86%
$737,420 $22,008
Jun 26, 11 AM $0.0000814
-0.04%
$732,805 $22,053
Jun 26, 10 AM $0.0000819
-0.06%
$737,746 $22,042
Jun 26, 9 AM $0.0000822
-0.26%
$739,714 $22,074
Jun 26, 8 AM $0.0000824
-1.06%
$741,438 $22,156
Jun 26, 7 AM $0.0000833
+0.61%
$750,020 $22,215
Jun 26, 6 AM $0.0000822
+0.40%
$739,920 $22,221
Jun 26, 5 AM $0.000082
+0.59%
$738,437 $22,294
Jun 26, 4 AM $0.000082
+0.10%
$737,855 $22,375
Jun 26, 3 AM $0.0000812
+0.89%
$730,734 $22,368
Jun 26, 2 AM $0.0000808
-1.32%
$727,699 $22,358
Jun 26, 1 AM $0.0000818
-1.06%
$736,630 $22,441
Jun 26, 12 AM $0.0000829
+0.03%
$745,947 $22,552
Jun 25, 11 PM $0.000083
+0.50%
$747,569 $22,598
Jun 25, 10 PM $0.0000826
+0.02%
$743,672 $22,632
Jun 25, 9 PM $0.0000825
+0.70%
$742,618 $22,611
Jun 25, 8 PM $0.0000821
+0.01%
$738,992 $22,694
Jun 25, 7 PM $0.000082
-0.85%
$738,509 $22,774
Jun 25, 6 PM $0.0000828
-0.60%
$745,548 $22,561
Jun 25, 5 PM $0.0000834
+1.43%
$751,261 $22,603
Jun 25, 4 PM $0.0000824
-0.33%
$741,761 $22,628
Jun 25, 3 PM $0.0000825
-0.41%
$742,834 $22,645
Jun 25, 2 PM $0.0000829
+1.41%
$746,381 $22,675
Jun 25, 1 PM $0.0000817
-4.73%
$735,967 $22,486
Jun 25, 12 PM $0.0000858
+0.35%
$772,516 $22,742
Jun 25, 11 AM $0.0000855
-0.37%
$769,607 $22,786
Jun 25, 10 AM $0.0000859
-0.44%
$773,541 $22,767
Jun 25, 9 AM $0.0000863
-0.24%
$777,208 $22,869