Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opulence Historical Data

Opulence Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 5 AM $0.0000916
+0.18%
$824,410 $24,618
Jun 19, 4 AM $0.0000916
-0.88%
$824,575 $24,504
Jun 19, 3 AM $0.0000924
-0.78%
$831,922 $24,576
Jun 19, 2 AM $0.000093
-0.34%
$837,723 $24,585
Jun 19, 1 AM $0.000093
+0.07%
$837,712 $24,645
Jun 19, 12 AM $0.0000931
+0.12%
$837,819 $24,586
Jun 18, 11 PM $0.0000928
-0.21%
$835,577 $24,566
Jun 18, 10 PM $0.000093
+0.47%
$837,470 $24,610
Jun 18, 9 PM $0.0000925
-0.67%
$833,067 $24,759
Jun 18, 8 PM $0.0000934
+0.78%
$840,792 $24,734
Jun 18, 7 PM $0.0000924
+0.35%
$832,112 $24,867
Jun 18, 6 PM $0.0000922
-0.16%
$830,444 $24,802
Jun 18, 5 PM $0.0000929
-0.28%
$836,448 $24,920
Jun 18, 4 PM $0.0000929
+0.55%
$836,386 $24,800
Jun 18, 3 PM $0.0000929
-1.53%
$836,674 $24,870
Jun 18, 2 PM $0.0000946
+0.13%
$851,819 $25,007
Jun 18, 1 PM $0.0000943
-0.87%
$849,196 $25,074
Jun 18, 12 PM $0.000095
+0.37%
$855,559 $25,116
Jun 18, 11 AM $0.0000946
-0.81%
$852,082 $25,213
Jun 18, 10 AM $0.0000954
-0.83%
$858,841 $25,627
Jun 18, 9 AM $0.0000963
+0.17%
$866,952 $25,626
Jun 18, 8 AM $0.0000963
+0.10%
$866,731 $25,692
Jun 18, 7 AM $0.0000963
+0.79%
$866,558 $25,680
Jun 18, 6 AM $0.0000953
+0.09%
$857,783 $25,600
Jun 18, 5 AM $0.0000952
-0.30%
$856,778 $25,334
Jun 18, 4 AM $0.0000954
-0.40%
$859,129 $25,217
Jun 18, 3 AM $0.0000962
-0.87%
$866,098 $24,983
Jun 18, 2 AM $0.0000971
+0.24%
$874,523 $24,727
Jun 18, 1 AM $0.000097
+0.17%
$873,752 $24,399
Jun 18, 12 AM $0.000097
+0.21%
$873,467 $24,090
Jun 17, 11 PM $0.0000967
+0.03%
$870,972 $23,771
Jun 17, 10 PM $0.0000968
+0.44%
$871,790 $23,438
Jun 17, 9 PM $0.0000967
-0.24%
$870,707 $23,248
Jun 17, 8 PM $0.0000968
+0.42%
$871,422 $22,903
Jun 17, 7 PM $0.0000964
-2.68%
$867,599 $22,683
Jun 17, 6 PM $0.000099
+0.41%
$890,957 $22,230
Jun 17, 5 PM $0.000099
-0.05%
$890,977 $22,020
Jun 17, 4 PM $0.0000994
+0.50%
$895,069 $22,184
Jun 17, 3 PM $0.0000985
+0.95%
$886,944 $22,121
Jun 17, 2 PM $0.0000975
-0.64%
$877,497 $21,429
Jun 17, 1 PM $0.0000982
+0.46%
$883,923 $21,550
Jun 17, 12 PM $0.0000975
-0.01%
$877,671 $21,403
Jun 17, 11 AM $0.000095
-0.27%
$855,734 $21,435
Jun 17, 10 AM $0.0000953
-0.03%
$858,156 $20,782
Jun 17, 9 AM $0.0000955
+0.11%
$859,527 $20,849
Jun 17, 8 AM $0.0000956
-0.76%
$860,291 $20,864
Jun 17, 7 AM $0.0000963
-0.15%
$867,398 $20,946
Jun 17, 6 AM $0.0000965
-0.47%
$868,450 $21,251
Jun 17, 5 AM $0.0000971
+0.20%
$874,622 $21,433
Jun 17, 4 AM $0.000097
+0.27%
$873,700 $20,748