Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opulence Historical Data

Opulence Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 4 AM $0.000097
+0.27%
$873,700 $20,748
Jun 17, 3 AM $0.0000967
-0.34%
$871,042 $20,083
Jun 17, 2 AM $0.000097
-0.26%
$873,188 $19,199
Jun 17, 1 AM $0.0000966
-0.29%
$869,380 $18,616
Jun 17, 12 AM $0.0000969
-0.05%
$871,992 $17,794
Jun 16, 11 PM $0.0000971
-0.10%
$874,316 $17,062
Jun 16, 10 PM $0.0000973
+0.15%
$875,741 $16,526
Jun 16, 9 PM $0.000097
-0.35%
$873,592 $19,186
Jun 16, 8 PM $0.0000972
+0.04%
$875,215 $19,587
Jun 16, 7 PM $0.0000973
-0.47%
$875,581 $19,941
Jun 16, 6 PM $0.0000976
+0.42%
$878,500 $20,263
Jun 16, 5 PM $0.0000965
-0.23%
$869,210 $20,682
Jun 16, 4 PM $0.0000968
+0.03%
$871,358 $20,707
Jun 16, 3 PM $0.0000968
+0.18%
$871,270 $20,842
Jun 16, 2 PM $0.0000966
-1.32%
$869,378 $21,217
Jun 16, 1 PM $0.0000982
-1.10%
$884,155 $21,427
Jun 16, 12 PM $0.0000997
+0.93%
$897,302 $21,644
Jun 16, 11 AM $0.0000987
-0.23%
$888,229 $21,670
Jun 16, 10 AM $0.0000991
+0.07%
$892,015 $21,674
Jun 16, 9 AM $0.0000989
-0.76%
$890,761 $21,620
Jun 16, 8 AM $0.0000992
+0.60%
$893,306 $21,557
Jun 16, 7 AM $0.0000984
+0.05%
$886,303 $21,659
Jun 16, 6 AM $0.0000982
+0.62%
$884,319 $21,390
Jun 16, 5 AM $0.0000976
+0.24%
$878,545 $21,333
Jun 16, 4 AM $0.0000974
-0.30%
$876,996 $22,480
Jun 16, 3 AM $0.0000975
+0.63%
$878,122 $23,553
Jun 16, 2 AM $0.0000968
-0.54%
$871,235 $24,485
Jun 15, 10 PM $0.000108
-0.26%
$970,750 $26,230
Jun 15, 9 PM $0.000108
-1.00%
$975,169 $26,096
Jun 15, 8 PM $0.00011
+0.29%
$992,348 $26,120
Jun 15, 7 PM $0.000111
-0.58%
$995,282 $25,910
Jun 15, 6 PM $0.000111
+0.14%
$999,097 $25,672
Jun 15, 5 PM $0.000111
-0.34%
$995,651 $25,604
Jun 15, 4 PM $0.000111
+1.36%
$1 million $27,746
Jun 15, 3 PM $0.00011
+1.70%
$988,026 $27,734
Jun 15, 2 PM $0.000108
+0.26%
$970,119 $27,542
Jun 15, 1 PM $0.000108
+0.37%
$969,932 $27,323
Jun 15, 12 PM $0.000108
+1.06%
$971,332 $27,193
Jun 15, 11 AM $0.000106
+2.25%
$953,941 $27,166
Jun 15, 10 AM $0.000103
+0.11%
$926,089 $27,218
Jun 15, 9 AM $0.000102
-0.03%
$921,977 $27,179
Jun 15, 8 AM $0.000102
+0.00%
$922,759 $27,031
Jun 15, 7 AM $0.000103
-0.07%
$923,283 $27,019
Jun 15, 6 AM $0.000103
-0.17%
$922,952 $27,035
Jun 15, 5 AM $0.000103
-0.12%
$923,666 $27,023
Jun 15, 4 AM $0.000103
-0.37%
$924,122 $27,044
Jun 15, 3 AM $0.000103
+0.65%
$927,183 $26,863
Jun 15, 2 AM $0.000103
+0.21%
$924,836 $26,868
Jun 15, 1 AM $0.000103
-0.01%
$923,213 $26,852
Jun 15, 12 AM $0.000102
-0.34%
$921,143 $26,831