Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opulence Historical Data

Opulence Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 12 AM $0.000102
-0.34%
$921,143 $26,831
Jun 14, 11 PM $0.000102
+0.52%
$919,497 $26,616
Jun 14, 10 PM $0.000102
+0.14%
$914,782 $26,739
Jun 14, 9 PM $0.000101
+0.77%
$909,322 $26,691
Jun 14, 5 PM $0.000108
+0.00%
$970,252 $24,502
Jun 14, 4 PM $0.000108
+0.38%
$971,970 $24,481
Jun 14, 3 PM $0.000108
+0.34%
$967,899 $24,651
Jun 14, 2 PM $0.000107
-0.50%
$963,045 $24,649
Jun 14, 1 PM $0.000108
-0.14%
$969,499 $24,790
Jun 14, 12 PM $0.000108
-0.48%
$971,811 $24,671
Jun 14, 11 AM $0.000108
+0.05%
$976,667 $24,832
Jun 14, 10 AM $0.000109
-0.19%
$977,850 $24,855
Jun 14, 9 AM $0.000109
+0.16%
$979,105 $24,734
Jun 14, 8 AM $0.000109
+0.03%
$978,431 $24,693
Jun 14, 7 AM $0.000108
-0.20%
$976,145 $24,695
Jun 14, 6 AM $0.000109
+0.09%
$980,529 $24,670
Jun 14, 5 AM $0.000109
-0.13%
$979,065 $24,718
Jun 14, 4 AM $0.000109
-0.50%
$981,286 $24,706
Jun 14, 3 AM $0.000109
+0.07%
$985,138 $24,784
Jun 14, 2 AM $0.000109
-0.07%
$984,863 $24,725
Jun 14, 1 AM $0.00011
+0.40%
$986,445 $24,815
Jun 14, 12 AM $0.000109
-0.11%
$983,691 $24,708
Jun 13, 11 PM $0.000109
+0.08%
$985,207 $24,694
Jun 13, 10 PM $0.000109
-0.28%
$985,072 $24,669
Jun 13, 9 PM $0.00011
+0.43%
$985,890 $24,721
Jun 13, 8 PM $0.000109
-0.13%
$981,547 $24,567
Jun 13, 7 PM $0.000109
+0.17%
$982,345 $24,556
Jun 13, 6 PM $0.000109
+0.27%
$982,694 $24,686
Jun 13, 5 PM $0.000109
+0.09%
$983,066 $24,672
Jun 13, 4 PM $0.000109
-0.72%
$983,354 $24,499
Jun 13, 3 PM $0.00011
+0.37%
$990,411 $24,464
Jun 13, 2 PM $0.000109
+0.15%
$985,272 $24,549
Jun 13, 1 PM $0.000109
-0.10%
$984,746 $24,415
Jun 13, 12 PM $0.000109
+0.16%
$982,679 $24,426
Jun 13, 11 AM $0.000109
+0.24%
$980,473 $24,277
Jun 13, 10 AM $0.000109
+0.16%
$978,594 $24,377
Jun 13, 9 AM $0.000108
-0.10%
$976,203 $23,716
Jun 13, 8 AM $0.000109
+0.31%
$979,252 $22,695
Jun 13, 7 AM $0.000108
+0.33%
$975,683 $21,645
Jun 13, 6 AM $0.000108
+0.32%
$970,122 $21,315
Jun 13, 5 AM $0.000108
-0.13%
$968,793 $21,355
Jun 13, 4 AM $0.000108
+0.07%
$971,127 $21,390
Jun 13, 3 AM $0.000108
-0.06%
$969,475 $21,413
Jun 13, 2 AM $0.000108
-0.42%
$973,530 $21,412
Jun 13, 1 AM $0.000108
+0.33%
$976,677 $21,270
Jun 13, 12 AM $0.000108
+0.13%
$972,889 $21,366
Jun 12, 11 PM $0.000108
+0.01%
$970,028 $21,361
Jun 12, 10 PM $0.000108
-0.06%
$969,668 $21,349
Jun 12, 9 PM $0.000108
+0.15%
$973,210 $21,381
Jun 12, 8 PM $0.000108
+0.22%
$972,778 $21,382