Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opulence Historical Data

Opulence Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 8 PM $0.000108
+0.22%
$972,778 $21,382
Jun 12, 7 PM $0.000108
+0.15%
$972,446 $21,369
Jun 12, 6 PM $0.000108
+0.12%
$972,520 $21,378
Jun 12, 5 PM $0.000108
-0.19%
$970,970 $21,397
Jun 12, 4 PM $0.000108
+0.04%
$971,495 $21,410
Jun 12, 3 PM $0.000109
-0.57%
$978,975 $21,350
Jun 12, 2 PM $0.000109
+1.15%
$979,430 $21,215
Jun 12, 1 PM $0.000108
-0.61%
$968,446 $21,225
Jun 12, 12 PM $0.000108
-0.45%
$975,105 $21,337
Jun 12, 11 AM $0.000109
-0.15%
$979,764 $21,254
Jun 12, 10 AM $0.000109
-0.47%
$980,298 $21,261
Jun 12, 9 AM $0.00011
+0.57%
$986,038 $22,689
Jun 12, 8 AM $0.000109
+0.70%
$979,367 $23,173
Jun 12, 7 AM $0.000108
+0.18%
$972,240 $23,900
Jun 12, 6 AM $0.000108
-0.99%
$969,391 $23,991
Jun 12, 5 AM $0.000109
-0.56%
$978,921 $23,994
Jun 12, 4 AM $0.000109
+0.32%
$985,241 $23,894
Jun 12, 3 AM $0.000109
-0.43%
$980,740 $23,985
Jun 12, 2 AM $0.000109
+0.72%
$985,082 $23,825
Jun 12, 1 AM $0.000109
-0.40%
$978,225 $23,949
Jun 12, 12 AM $0.000109
-0.03%
$980,313 $24,037
Jun 11, 11 PM $0.000109
-0.07%
$980,801 $23,978
Jun 11, 10 PM $0.000109
+0.26%
$981,177 $23,965
Jun 11, 9 PM $0.000109
+0.38%
$978,548 $23,854
Jun 11, 8 PM $0.000108
-0.75%
$972,153 $23,915
Jun 11, 7 PM $0.000109
+0.64%
$984,160 $23,804
Jun 11, 6 PM $0.000108
+0.01%
$975,571 $23,719
Jun 11, 5 PM $0.000108
+2.04%
$970,659 $23,471
Jun 11, 4 PM $0.000106
+0.01%
$953,226 $23,704
Jun 11, 3 PM $0.000106
-0.02%
$956,213 $23,762
Jun 11, 2 PM $0.000106
-0.19%
$956,116 $23,855
Jun 11, 1 PM $0.000106
-0.21%
$953,985 $23,713
Jun 11, 12 PM $0.000106
-0.81%
$955,481 $23,880
Jun 11, 11 AM $0.000107
-0.25%
$960,248 $23,833
Jun 11, 10 AM $0.000106
+0.00%
$958,564 $23,821
Jun 11, 9 AM $0.000106
-0.33%
$958,434 $23,728
Jun 11, 8 AM $0.000107
+0.61%
$961,936 $23,790
Jun 11, 7 AM $0.000106
-0.18%
$954,261 $23,831
Jun 11, 6 AM $0.000106
+0.20%
$958,285 $23,777
Jun 11, 5 AM $0.000106
-0.35%
$957,063 $23,767
Jun 11, 4 AM $0.000106
-0.35%
$957,686 $23,580
Jun 11, 3 AM $0.000106
+0.25%
$954,459 $23,456
Jun 11, 2 AM $0.000106
-1.05%
$951,897 $23,364
Jun 11, 1 AM $0.000107
+1.23%
$961,206 $23,076
Jun 11, 12 AM $0.000105
+0.78%
$948,976 $23,224
Jun 10, 11 PM $0.000105
+0.12%
$941,259 $23,225
Jun 10, 10 PM $0.000105
+0.95%
$941,430 $23,262
Jun 10, 9 PM $0.000104
-0.13%
$935,854 $23,366
Jun 10, 8 PM $0.000104
+0.06%
$939,725 $23,442
Jun 10, 7 PM $0.000105
-0.43%
$940,971 $23,471