Opulence Historical Data

Opulence Page 47
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.000138
+0.11%
$ 1.24 million $ 30,289
May 9, 5 PM $ 0.000138
+0.38%
$ 1.24 million $ 30,278
May 9, 4 PM $ 0.000138
-0.40%
$ 1.24 million $ 30,204
May 9, 3 PM $ 0.000138
-0.22%
$ 1.24 million $ 30,139
May 9, 2 PM $ 0.000139
-0.18%
$ 1.25 million $ 29,967
May 9, 1 PM $ 0.000139
-0.20%
$ 1.25 million $ 30,050
May 9, 12 PM $ 0.000139
-0.14%
$ 1.25 million $ 30,039
May 9, 11 AM $ 0.000139
+0.09%
$ 1.25 million $ 30,046
May 9, 10 AM $ 0.000139
+0.23%
$ 1.25 million $ 29,971
May 9, 9 AM $ 0.000139
-0.25%
$ 1.25 million $ 29,908
May 9, 8 AM $ 0.000139
+0.03%
$ 1.25 million $ 30,010
May 9, 7 AM $ 0.000139
+0.04%
$ 1.25 million $ 29,971
May 9, 6 AM $ 0.000139
-0.19%
$ 1.25 million $ 29,939
May 9, 5 AM $ 0.00014
+0.12%
$ 1.26 million $ 29,714
May 9, 4 AM $ 0.00014
-0.04%
$ 1.26 million $ 29,666
May 9, 3 AM $ 0.00014
-0.19%
$ 1.26 million $ 29,805
May 9, 2 AM $ 0.00014
-0.21%
$ 1.26 million $ 29,799
May 9, 1 AM $ 0.00014
+0.40%
$ 1.26 million $ 29,831
May 9, 12 AM $ 0.000139
+0.20%
$ 1.25 million $ 29,858
May 8, 11 PM $ 0.000139
-0.14%
$ 1.25 million $ 29,706
May 8, 10 PM $ 0.000139
-0.14%
$ 1.25 million $ 29,670
May 8, 9 PM $ 0.000139
+0.62%
$ 1.25 million $ 29,688
May 8, 8 PM $ 0.000138
-0.22%
$ 1.24 million $ 29,718
May 8, 7 PM $ 0.000139
+0.00%
$ 1.25 million $ 29,619
May 8, 6 PM $ 0.000139
+0.80%
$ 1.25 million $ 29,579
May 8, 5 PM $ 0.000137
+0.75%
$ 1.24 million $ 29,423
May 8, 4 PM $ 0.000136
-0.23%
$ 1.23 million $ 29,533
May 8, 3 PM $ 0.000136
-0.09%
$ 1.22 million $ 29,354
May 8, 2 PM $ 0.000137
+0.62%
$ 1.23 million $ 29,448
May 8, 1 PM $ 0.000136
-0.44%
$ 1.22 million $ 29,330
May 8, 12 PM $ 0.000136
+0.03%
$ 1.23 million $ 29,464
May 8, 11 AM $ 0.000136
-0.06%
$ 1.22 million $ 29,516
May 8, 10 AM $ 0.000135
+0.15%
$ 1.22 million $ 29,551
May 8, 9 AM $ 0.000135
-0.07%
$ 1.22 million $ 29,514
May 8, 8 AM $ 0.000135
+0.30%
$ 1.22 million $ 29,584
May 8, 7 AM $ 0.000135
-0.62%
$ 1.21 million $ 29,746
May 8, 6 AM $ 0.000136
-0.21%
$ 1.22 million $ 29,720
May 8, 5 AM $ 0.000136
+0.06%
$ 1.22 million $ 29,910
May 8, 4 AM $ 0.000135
-0.11%
$ 1.22 million $ 29,749
May 8, 3 AM $ 0.000135
+0.21%
$ 1.22 million $ 29,613
May 8, 2 AM $ 0.000135
-0.11%
$ 1.22 million $ 29,722
May 8, 1 AM $ 0.000135
+0.03%
$ 1.22 million $ 29,794
May 8, 12 AM $ 0.000135
-0.05%
$ 1.22 million $ 30,020
May 7, 11 PM $ 0.000135
+0.16%
$ 1.22 million $ 29,902
May 7, 10 PM $ 0.000135
-0.05%
$ 1.21 million $ 30,102
May 7, 9 PM $ 0.000135
+0.13%
$ 1.22 million $ 30,089
May 7, 8 PM $ 0.000135
-0.10%
$ 1.22 million $ 30,078
May 7, 7 PM $ 0.000136
-0.22%
$ 1.22 million $ 29,978
May 7, 6 PM $ 0.000136
+0.22%
$ 1.22 million $ 30,215
May 7, 5 PM $ 0.000136
+0.06%
$ 1.22 million $ 30,315