Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opulence Historical Data

Opulence Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 6 PM $0.000105
-0.60%
$941,557 $23,605
Jun 10, 5 PM $0.000105
-0.99%
$944,211 $23,490
Jun 10, 4 PM $0.000106
-0.97%
$958,174 $23,617
Jun 10, 3 PM $0.000107
+0.37%
$964,165 $23,529
Jun 10, 2 PM $0.000107
-0.65%
$962,877 $23,556
Jun 10, 1 PM $0.000108
+1.06%
$969,666 $23,553
Jun 10, 12 PM $0.000107
+1.30%
$959,420 $23,583
Jun 10, 11 AM $0.000105
-0.88%
$945,223 $23,784
Jun 10, 10 AM $0.000106
+0.11%
$953,364 $23,713
Jun 10, 9 AM $0.000106
+0.09%
$951,768 $23,715
Jun 10, 8 AM $0.000106
-0.87%
$950,880 $23,733
Jun 10, 7 AM $0.000107
+0.59%
$959,943 $23,825
Jun 10, 6 AM $0.000106
+0.06%
$955,346 $24,010
Jun 10, 5 AM $0.000106
-0.24%
$955,049 $24,109
Jun 10, 4 AM $0.000106
-0.50%
$956,918 $24,398
Jun 10, 3 AM $0.000107
+0.26%
$962,813 $24,458
Jun 10, 2 AM $0.000107
-0.89%
$961,758 $24,516
Jun 10, 1 AM $0.000108
-0.55%
$970,215 $24,595
Jun 10, 12 AM $0.000108
-0.65%
$970,503 $24,710
Jun 9, 11 PM $0.000108
+0.07%
$975,623 $24,487
Jun 9, 10 PM $0.000109
+0.55%
$977,169 $24,485
Jun 9, 9 PM $0.000108
-0.58%
$972,849 $24,409
Jun 9, 8 PM $0.000109
+0.11%
$978,476 $24,453
Jun 9, 7 PM $0.000108
+0.09%
$974,027 $24,418
Jun 9, 6 PM $0.000108
+0.03%
$973,859 $24,224
Jun 9, 5 PM $0.000109
+1.40%
$979,545 $23,702
Jun 9, 4 PM $0.000107
-0.36%
$964,180 $23,828
Jun 9, 3 PM $0.000108
+0.05%
$972,812 $23,701
Jun 9, 2 PM $0.000108
-1.90%
$974,280 $23,902
Jun 9, 1 PM $0.00011
-0.24%
$992,705 $23,814
Jun 9, 12 PM $0.00011
+0.43%
$993,840 $23,824
Jun 9, 11 AM $0.00011
-0.35%
$989,716 $23,869
Jun 9, 10 AM $0.00011
-0.37%
$990,969 $23,742
Jun 9, 9 AM $0.00011
-0.67%
$994,375 $23,749
Jun 9, 8 AM $0.000111
-0.17%
$1 million $23,670
Jun 9, 7 AM $0.000111
-0.02%
$1 million $23,732
Jun 9, 6 AM $0.000112
-0.04%
$1 million $23,732
Jun 9, 5 AM $0.000112
+0.65%
$1.01 million $23,718
Jun 9, 4 AM $0.000111
+1.17%
$998,944 $23,513
Jun 9, 3 AM $0.00011
+0.12%
$986,320 $23,645
Jun 9, 2 AM $0.000109
-0.43%
$980,831 $23,620
Jun 9, 1 AM $0.00011
-0.11%
$986,546 $23,707
Jun 9, 12 AM $0.00011
-0.94%
$990,688 $23,826
Jun 8, 11 PM $0.000111
-0.41%
$1 million $23,779
Jun 8, 10 PM $0.000112
-0.66%
$1.01 million $23,895
Jun 8, 9 PM $0.000113
+0.71%
$1.01 million $23,850
Jun 8, 8 PM $0.000112
+0.12%
$1.01 million $23,961
Jun 8, 7 PM $0.000112
+0.79%
$1.01 million $23,750
Jun 8, 6 PM $0.000112
+0.30%
$1 million $23,810
Jun 8, 5 PM $0.00011
-0.16%
$993,852 $24,449