Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opulence Historical Data

Opulence Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 5 PM $0.00011
-0.16%
$993,852 $24,449
Jun 8, 4 PM $0.000111
-0.37%
$998,521 $24,484
Jun 8, 3 PM $0.000111
-0.05%
$1 million $24,410
Jun 8, 2 PM $0.000111
+0.33%
$995,795 $24,351
Jun 8, 1 PM $0.00011
-0.62%
$989,987 $24,301
Jun 8, 12 PM $0.00011
+0.24%
$991,072 $24,366
Jun 8, 11 AM $0.00011
+1.55%
$992,259 $24,196
Jun 8, 10 AM $0.000109
+0.01%
$980,844 $24,338
Jun 8, 9 AM $0.000109
+0.65%
$978,071 $24,217
Jun 8, 8 AM $0.000108
-0.70%
$973,487 $24,204
Jun 8, 7 AM $0.000109
+0.54%
$979,804 $24,153
Jun 8, 6 AM $0.000108
+0.46%
$974,160 $24,170
Jun 8, 5 AM $0.000108
-0.67%
$969,023 $24,016
Jun 8, 4 AM $0.000108
-0.93%
$974,386 $24,118
Jun 8, 3 AM $0.000109
-0.43%
$982,740 $24,129
Jun 8, 2 AM $0.00011
+0.10%
$988,075 $23,944
Jun 8, 1 AM $0.000109
-0.92%
$984,416 $24,087
Jun 8, 12 AM $0.000111
+0.86%
$995,477 $24,004
Jun 7, 11 PM $0.00011
+0.15%
$988,905 $23,978
Jun 7, 10 PM $0.00011
+2.57%
$990,010 $23,973
Jun 7, 9 PM $0.000107
-0.54%
$963,264 $23,781
Jun 7, 8 PM $0.000107
+0.56%
$966,735 $23,818
Jun 7, 7 PM $0.000107
-1.75%
$961,274 $23,885
Jun 7, 6 PM $0.000109
-0.01%
$978,380 $24,157
Jun 7, 5 PM $0.000109
+0.75%
$979,650 $24,123
Jun 7, 4 PM $0.000108
+0.41%
$973,389 $23,945
Jun 7, 3 PM $0.000108
+0.34%
$970,839 $24,005
Jun 7, 2 PM $0.000107
+0.79%
$966,670 $23,919
Jun 7, 1 PM $0.000107
-0.11%
$959,135 $23,894
Jun 7, 12 PM $0.000106
-1.56%
$957,798 $23,902
Jun 7, 11 AM $0.000108
+0.29%
$972,745 $23,743
Jun 7, 10 AM $0.000108
-1.04%
$970,625 $23,794
Jun 7, 9 AM $0.000109
+0.06%
$983,893 $23,585
Jun 7, 8 AM $0.000108
+0.35%
$974,040 $23,621
Jun 7, 7 AM $0.000108
+0.52%
$969,060 $23,704
Jun 7, 6 AM $0.000107
+0.61%
$964,534 $23,550
Jun 7, 5 AM $0.000107
+0.07%
$960,570 $23,600
Jun 7, 4 AM $0.000106
+0.22%
$958,638 $23,574
Jun 7, 3 AM $0.000106
-0.19%
$956,262 $23,385
Jun 7, 2 AM $0.000106
-0.40%
$952,386 $23,380
Jun 7, 1 AM $0.000106
+2.51%
$954,906 $23,331
Jun 7, 12 AM $0.000104
+0.07%
$934,583 $23,383
Jun 6, 11 PM $0.000104
+0.39%
$934,261 $23,294
Jun 6, 10 PM $0.000103
-0.29%
$928,594 $23,152
Jun 6, 9 PM $0.000104
+0.56%
$932,805 $23,139
Jun 6, 8 PM $0.000103
+0.00%
$926,167 $22,763
Jun 6, 7 PM $0.000103
+0.93%
$926,339 $22,790
Jun 6, 6 PM $0.000102
+0.24%
$917,661 $22,498
Jun 6, 5 PM $0.000102
-0.82%
$918,654 $22,486
Jun 6, 4 PM $0.000103
-0.44%
$923,048 $22,500