Opulence Historical Data

Opulence Page 49
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.00014
-0.46%
$ 1.26 million $ 41,387
May 5, 1 PM $ 0.000141
+0.04%
$ 1.26 million $ 41,501
May 5, 12 PM $ 0.00014
+0.34%
$ 1.26 million $ 41,454
May 5, 11 AM $ 0.00014
+4.38%
$ 1.26 million $ 41,237
May 5, 10 AM $ 0.000134
+0.28%
$ 1.21 million $ 39,873
May 5, 3 AM $ 0.000167
+0.27%
$ 1.51 million $ 29,507
May 5, 2 AM $ 0.000167
+0.40%
$ 1.5 million $ 29,592
May 5, 1 AM $ 0.000166
+0.10%
$ 1.5 million $ 29,523
May 5, 12 AM $ 0.000166
+0.10%
$ 1.49 million $ 29,695
May 4, 11 PM $ 0.000166
-0.33%
$ 1.49 million $ 29,594
May 4, 10 PM $ 0.000166
-0.15%
$ 1.5 million $ 29,654
May 4, 9 PM $ 0.000167
+0.33%
$ 1.5 million $ 29,492
May 4, 8 PM $ 0.000166
-0.41%
$ 1.49 million $ 29,628
May 4, 7 PM $ 0.000167
-0.33%
$ 1.5 million $ 29,649
May 4, 6 PM $ 0.000167
-0.41%
$ 1.51 million $ 29,761
May 4, 5 PM $ 0.000168
+0.35%
$ 1.51 million $ 29,720
May 4, 4 PM $ 0.000167
+0.38%
$ 1.5 million $ 29,737
May 4, 3 PM $ 0.000167
-0.93%
$ 1.5 million $ 29,928
May 4, 2 PM $ 0.000167
+0.61%
$ 1.5 million $ 29,976
May 4, 1 PM $ 0.000167
+0.10%
$ 1.5 million $ 30,010
May 4, 12 PM $ 0.000166
+0.00%
$ 1.5 million $ 29,773
May 4, 11 AM $ 0.000166
-0.13%
$ 1.5 million $ 29,956
May 4, 10 AM $ 0.000167
-1.40%
$ 1.5 million $ 27,951
May 4, 9 AM $ 0.000169
+0.47%
$ 1.52 million $ 28,651
May 4, 8 AM $ 0.000168
+0.05%
$ 1.51 million $ 29,333
May 4, 7 AM $ 0.000168
+0.00%
$ 1.51 million $ 29,796
May 4, 6 AM $ 0.000168
-0.30%
$ 1.51 million $ 29,798
May 4, 5 AM $ 0.000169
-0.14%
$ 1.52 million $ 29,832
May 4, 4 AM $ 0.000169
+0.40%
$ 1.52 million $ 29,905
May 4, 3 AM $ 0.000168
-0.16%
$ 1.51 million $ 29,999
May 4, 2 AM $ 0.000168
+0.70%
$ 1.51 million $ 30,099
May 4, 1 AM $ 0.000166
+0.32%
$ 1.49 million $ 30,043
May 4, 12 AM $ 0.000165
-0.27%
$ 1.48 million $ 29,935
May 3, 11 PM $ 0.000166
-0.61%
$ 1.49 million $ 29,964
May 3, 10 PM $ 0.000167
+0.58%
$ 1.5 million $ 29,971
May 3, 9 PM $ 0.000166
-0.04%
$ 1.49 million $ 30,077
May 3, 8 PM $ 0.000167
-0.31%
$ 1.5 million $ 30,122
May 3, 7 PM $ 0.000167
+0.13%
$ 1.5 million $ 30,051
May 3, 6 PM $ 0.000167
-0.06%
$ 1.5 million $ 30,041
May 3, 5 PM $ 0.000167
+0.05%
$ 1.5 million $ 30,050
May 3, 4 PM $ 0.000167
+0.09%
$ 1.5 million $ 30,103
May 3, 3 PM $ 0.000167
-0.14%
$ 1.5 million $ 30,081
May 3, 2 PM $ 0.000167
-0.08%
$ 1.5 million $ 29,952
May 3, 1 PM $ 0.000169
-0.17%
$ 1.52 million $ 30,154
May 3, 12 PM $ 0.000169
+0.06%
$ 1.52 million $ 29,996
May 3, 11 AM $ 0.000169
+0.35%
$ 1.52 million $ 29,979
May 3, 10 AM $ 0.000168
+0.02%
$ 1.51 million $ 30,068
May 3, 9 AM $ 0.000168
+0.10%
$ 1.51 million $ 30,111
May 3, 8 AM $ 0.000168
+0.07%
$ 1.51 million $ 30,063
May 3, 7 AM $ 0.000168
+0.24%
$ 1.51 million $ 30,038