Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opulence Historical Data

Opulence Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 4 PM $0.000103
-0.44%
$923,048 $22,500
Jun 6, 3 PM $0.000103
-0.65%
$928,714 $22,630
Jun 6, 2 PM $0.000104
+0.91%
$936,192 $22,516
Jun 6, 1 PM $0.000103
-0.08%
$925,943 $22,607
Jun 6, 12 PM $0.000102
-0.37%
$915,312 $22,675
Jun 6, 11 AM $0.000102
+0.50%
$917,101 $22,770
Jun 6, 10 AM $0.000101
-1.44%
$908,978 $22,868
Jun 6, 9 AM $0.000103
-0.04%
$929,261 $22,906
Jun 6, 8 AM $0.000103
+0.50%
$929,136 $22,934
Jun 6, 7 AM $0.000103
+0.97%
$923,781 $22,954
Jun 6, 6 AM $0.000103
+0.34%
$923,025 $22,937
Jun 6, 5 AM $0.000102
+2.32%
$915,609 $22,989
Jun 6, 4 AM $0.0000992
-2.87%
$892,685 $22,995
Jun 6, 3 AM $0.000102
-0.93%
$919,005 $23,158
Jun 6, 2 AM $0.000103
-0.37%
$929,186 $23,161
Jun 6, 1 AM $0.000104
-0.67%
$933,629 $23,333
Jun 6, 12 AM $0.000104
+0.87%
$935,798 $23,318
Jun 5, 11 PM $0.000103
-1.52%
$923,084 $23,450
Jun 5, 10 PM $0.000104
-0.49%
$937,343 $23,543
Jun 5, 9 PM $0.000105
+0.40%
$945,265 $23,733
Jun 5, 8 PM $0.000104
+0.94%
$938,431 $24,231
Jun 5, 7 PM $0.000102
-0.14%
$914,514 $24,012
Jun 5, 6 PM $0.000103
-1.13%
$925,432 $23,844
Jun 5, 5 PM $0.000104
-1.04%
$935,698 $23,647
Jun 5, 4 PM $0.000103
-0.20%
$929,119 $23,522
Jun 5, 3 PM $0.000103
-0.43%
$929,093 $23,511
Jun 5, 2 PM $0.000104
+0.49%
$939,049 $23,709
Jun 5, 1 PM $0.000105
+0.54%
$949,228 $23,571
Jun 5, 12 PM $0.000105
-0.10%
$941,174 $23,651
Jun 5, 11 AM $0.000105
-1.02%
$944,794 $23,685
Jun 5, 10 AM $0.000106
-0.13%
$954,346 $23,841
Jun 5, 9 AM $0.000106
+1.23%
$952,297 $23,867
Jun 5, 8 AM $0.000105
-1.25%
$942,896 $23,694
Jun 5, 7 AM $0.000106
+1.48%
$954,433 $23,843
Jun 5, 6 AM $0.000104
-1.11%
$934,731 $23,641
Jun 5, 5 AM $0.000106
-0.87%
$953,041 $23,711
Jun 5, 4 AM $0.000107
+0.31%
$958,866 $23,515
Jun 5, 3 AM $0.000106
+0.04%
$957,619 $23,211
Jun 5, 2 AM $0.000107
-1.55%
$960,390 $23,303
Jun 5, 1 AM $0.000108
-0.82%
$972,407 $23,320
Jun 5, 12 AM $0.000109
+0.04%
$984,521 $23,416
Jun 4, 11 PM $0.000109
-0.09%
$982,426 $23,369
Jun 4, 10 PM $0.000108
-0.22%
$976,246 $23,591
Jun 4, 9 PM $0.000109
-1.09%
$977,866 $23,520
Jun 4, 8 PM $0.00011
+0.16%
$991,225 $23,566
Jun 4, 7 PM $0.00011
-0.28%
$992,597 $23,702
Jun 4, 6 PM $0.000111
+0.88%
$995,423 $23,842
Jun 4, 5 PM $0.000109
-0.73%
$979,005 $24,175
Jun 4, 4 PM $0.00011
+0.04%
$986,419 $24,413
Jun 4, 3 PM $0.00011
+0.20%
$992,765 $24,449