Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opulence Historical Data

Opulence Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 3 PM $0.00011
+0.20%
$992,765 $24,449
Jun 4, 2 PM $0.00011
-0.27%
$991,660 $24,425
Jun 4, 1 PM $0.000111
+0.06%
$997,107 $24,495
Jun 4, 12 PM $0.000111
+1.92%
$995,271 $24,370
Jun 4, 11 AM $0.000108
-0.06%
$972,698 $24,564
Jun 4, 10 AM $0.000109
-0.17%
$980,224 $24,576
Jun 4, 9 AM $0.000108
-1.65%
$976,007 $24,505
Jun 4, 8 AM $0.00011
-0.41%
$988,089 $24,621
Jun 4, 7 AM $0.000111
-1.03%
$998,750 $24,610
Jun 4, 6 AM $0.000113
+0.75%
$1.02 million $24,718
Jun 4, 5 AM $0.000112
-0.61%
$1.01 million $24,844
Jun 4, 4 AM $0.000113
-0.30%
$1.02 million $25,344
Jun 4, 3 AM $0.000114
+2.16%
$1.02 million $25,510
Jun 4, 2 AM $0.000111
+1.89%
$1 million $25,603
Jun 4, 1 AM $0.000111
-1.43%
$996,157 $25,634
Jun 4, 12 AM $0.000112
-0.94%
$1.01 million $25,744
Jun 3, 11 PM $0.000113
-0.26%
$1.02 million $25,826
Jun 3, 10 PM $0.000114
-0.63%
$1.03 million $25,742
Jun 3, 9 PM $0.000114
+1.80%
$1.03 million $25,774
Jun 3, 8 PM $0.000113
-0.57%
$1.02 million $25,940
Jun 3, 7 PM $0.000114
-0.53%
$1.03 million $26,062
Jun 3, 6 PM $0.000115
-0.21%
$1.03 million $25,942
Jun 3, 5 PM $0.000116
+0.44%
$1.04 million $26,021
Jun 3, 4 PM $0.000115
-0.70%
$1.03 million $26,451
Jun 3, 3 PM $0.000116
-0.35%
$1.04 million $26,583
Jun 3, 2 PM $0.000116
+0.06%
$1.04 million $26,380
Jun 3, 1 PM $0.000116
-0.56%
$1.04 million $26,482
Jun 3, 12 PM $0.000116
-0.25%
$1.05 million $26,644
Jun 3, 11 AM $0.000117
-0.05%
$1.05 million $26,692
Jun 3, 10 AM $0.000117
+0.13%
$1.05 million $26,630
Jun 3, 9 AM $0.000117
-0.43%
$1.05 million $26,617
Jun 3, 8 AM $0.000117
-0.20%
$1.05 million $26,694
Jun 3, 7 AM $0.000118
+0.47%
$1.06 million $26,795
Jun 3, 6 AM $0.000117
+0.93%
$1.06 million $27,219
Jun 3, 5 AM $0.000116
+1.84%
$1.04 million $27,163
Jun 3, 4 AM $0.000114
+1.23%
$1.02 million $26,699
Jun 3, 3 AM $0.000113
-1.57%
$1.01 million $26,376
Jun 3, 2 AM $0.000114
-0.14%
$1.03 million $26,945
Jun 3, 1 AM $0.000114
-0.32%
$1.03 million $27,043
Jun 3, 12 AM $0.000115
+1.08%
$1.03 million $27,153
Jun 2, 11 PM $0.000113
+0.37%
$1.02 million $27,141
Jun 2, 10 PM $0.000114
-0.95%
$1.03 million $27,200
Jun 2, 9 PM $0.000115
+0.38%
$1.04 million $27,220
Jun 2, 8 PM $0.000114
-0.61%
$1.03 million $27,414
Jun 2, 7 PM $0.000114
-0.61%
$1.02 million $27,541
Jun 2, 6 PM $0.000113
-1.11%
$1.02 million $26,264
Jun 2, 5 PM $0.000114
+0.43%
$1.03 million $22,805
Jun 2, 4 PM $0.000114
+1.12%
$1.03 million $19,566
Jun 2, 3 PM $0.000113
-0.79%
$1.02 million $16,224
Jun 2, 2 PM $0.000114
-2.02%
$1.03 million $16,672