Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opulence Historical Data

Opulence Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2 PM $0.000114
-2.02%
$1.03 million $16,672
Jun 2, 1 PM $0.000117
-0.08%
$1.05 million $17,151
Jun 2, 12 PM $0.000117
+0.07%
$1.05 million $17,505
Jun 2, 11 AM $0.000116
-0.50%
$1.05 million $17,751
Jun 2, 10 AM $0.000117
+0.24%
$1.05 million $18,182
Jun 2, 9 AM $0.000116
-0.32%
$1.05 million $18,385
Jun 2, 8 AM $0.000117
-0.34%
$1.05 million $18,543
Jun 2, 7 AM $0.000117
+0.46%
$1.06 million $18,252
Jun 2, 6 AM $0.000117
+0.21%
$1.06 million $17,952
Jun 2, 5 AM $0.000117
-0.76%
$1.06 million $18,300
Jun 2, 4 AM $0.000119
-0.12%
$1.07 million $18,714
Jun 2, 3 AM $0.000119
+0.26%
$1.07 million $18,998
Jun 2, 2 AM $0.000118
-0.23%
$1.06 million $19,201
Jun 2, 1 AM $0.000119
-0.47%
$1.07 million $19,520
Jun 2, 12 AM $0.000119
-0.48%
$1.07 million $19,876
Jun 1, 11 PM $0.00012
-0.11%
$1.08 million $20,436
Jun 1, 10 PM $0.000119
-0.10%
$1.08 million $20,977
Jun 1, 9 PM $0.00012
-0.37%
$1.08 million $21,224
Jun 1, 8 PM $0.00012
-0.07%
$1.08 million $21,613
Jun 1, 7 PM $0.00012
+0.29%
$1.08 million $21,950
Jun 1, 6 PM $0.00012
-0.11%
$1.08 million $22,020
Jun 1, 5 PM $0.000121
+0.80%
$1.09 million $22,212
Jun 1, 4 PM $0.000119
+0.48%
$1.07 million $22,284
Jun 1, 3 PM $0.000119
+0.39%
$1.07 million $22,522
Jun 1, 2 PM $0.000119
-0.46%
$1.07 million $22,960
Jun 1, 1 PM $0.00012
-0.54%
$1.08 million $23,240
Jun 1, 12 PM $0.000121
+0.01%
$1.09 million $23,855
Jun 1, 11 AM $0.000121
+0.04%
$1.09 million $24,195
Jun 1, 10 AM $0.00012
-0.13%
$1.08 million $24,480
Jun 1, 9 AM $0.000121
+0.28%
$1.09 million $24,651
Jun 1, 8 AM $0.00012
-0.26%
$1.08 million $24,790
Jun 1, 7 AM $0.000121
-0.57%
$1.09 million $25,065
Jun 1, 6 AM $0.000121
-0.40%
$1.09 million $25,545
Jun 1, 5 AM $0.000122
-0.21%
$1.1 million $25,697
Jun 1, 4 AM $0.000122
-0.54%
$1.1 million $26,001
Jun 1, 3 AM $0.000123
+0.09%
$1.11 million $26,566
Jun 1, 2 AM $0.000123
+0.51%
$1.11 million $26,855
Jun 1, 1 AM $0.000123
-0.79%
$1.11 million $26,868
Jun 1, 12 AM $0.000124
+0.25%
$1.12 million $27,491
May 31, 11 PM $0.000124
-0.70%
$1.11 million $27,510
May 31, 10 PM $0.000124
+0.16%
$1.12 million $27,944
May 31, 9 PM $0.000124
+0.21%
$1.12 million $28,281
May 31, 8 PM $0.000124
+0.22%
$1.11 million $28,446
May 31, 7 PM $0.000123
-0.21%
$1.11 million $28,717
May 31, 6 PM $0.000123
-0.25%
$1.11 million $28,747
May 31, 5 PM $0.000124
+0.30%
$1.11 million $28,636
May 31, 4 PM $0.000123
-0.42%
$1.11 million $28,601
May 31, 3 PM $0.000124
+0.22%
$1.11 million $28,701
May 31, 2 PM $0.000123
-0.97%
$1.11 million $28,702
May 31, 1 PM $0.000125
+0.16%
$1.12 million $28,771