Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opulence Historical Data

Opulence Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 12 PM $0.000125
+0.02%
$1.12 million $28,739
May 31, 11 AM $0.000124
+0.31%
$1.12 million $28,733
May 31, 10 AM $0.000124
-0.29%
$1.12 million $28,867
May 31, 9 AM $0.000124
+0.20%
$1.12 million $28,717
May 31, 8 AM $0.000124
+0.12%
$1.12 million $28,715
May 31, 7 AM $0.000124
-0.37%
$1.12 million $28,875
May 31, 6 AM $0.000125
-0.21%
$1.12 million $28,760
May 31, 5 AM $0.000125
-0.16%
$1.12 million $28,862
May 31, 4 AM $0.000125
-0.04%
$1.12 million $28,901
May 31, 3 AM $0.000125
+0.04%
$1.12 million $28,850
May 31, 2 AM $0.000124
-0.22%
$1.12 million $28,766
May 31, 1 AM $0.000125
-0.24%
$1.12 million $28,801
May 31, 12 AM $0.000125
-0.11%
$1.13 million $28,765
May 30, 11 PM $0.000125
-0.19%
$1.13 million $28,770
May 30, 10 PM $0.000125
-0.77%
$1.13 million $28,776
May 30, 9 PM $0.000126
+0.25%
$1.14 million $28,723
May 30, 8 PM $0.000126
-0.06%
$1.13 million $28,662
May 30, 7 PM $0.000126
-0.32%
$1.13 million $28,611
May 30, 6 PM $0.000126
-0.10%
$1.14 million $28,662
May 30, 5 PM $0.000126
+0.00%
$1.13 million $28,684
May 30, 4 PM $0.000126
+0.32%
$1.13 million $28,569
May 30, 3 PM $0.000125
-0.07%
$1.13 million $28,666
May 30, 2 PM $0.000126
+0.32%
$1.13 million $28,634
May 30, 1 PM $0.000125
-0.05%
$1.12 million $28,567
May 30, 12 PM $0.000125
-0.01%
$1.13 million $28,505
May 30, 11 AM $0.000125
-0.08%
$1.13 million $28,476
May 30, 10 AM $0.000125
-0.25%
$1.13 million $28,487
May 30, 9 AM $0.000125
+0.19%
$1.13 million $28,556
May 30, 8 AM $0.000125
-0.04%
$1.13 million $28,437
May 30, 7 AM $0.000125
-0.32%
$1.13 million $28,434
May 30, 6 AM $0.000126
-0.10%
$1.13 million $28,475
May 30, 5 AM $0.000126
+0.11%
$1.13 million $28,293
May 30, 4 AM $0.000125
-0.86%
$1.13 million $28,363
May 30, 3 AM $0.000126
-0.41%
$1.14 million $28,285
May 30, 2 AM $0.000127
+0.16%
$1.14 million $28,231
May 30, 1 AM $0.000127
+1.10%
$1.14 million $28,110
May 30, 12 AM $0.000125
+0.31%
$1.12 million $28,247
May 29, 11 PM $0.000124
+0.63%
$1.11 million $28,091
May 29, 10 PM $0.000123
+0.23%
$1.11 million $28,132
May 29, 9 PM $0.000123
-0.02%
$1.11 million $28,053
May 29, 8 PM $0.000123
+0.24%
$1.11 million $28,172
May 29, 7 PM $0.000123
+0.26%
$1.11 million $28,152
May 29, 6 PM $0.000124
+0.11%
$1.11 million $28,174
May 29, 5 PM $0.000124
+0.30%
$1.12 million $28,303
May 29, 4 PM $0.000124
+0.23%
$1.11 million $28,128
May 29, 3 PM $0.000124
+1.70%
$1.11 million $28,172
May 29, 2 PM $0.000121
-0.42%
$1.09 million $28,243
May 29, 1 PM $0.000122
-0.21%
$1.09 million $28,180
May 29, 12 PM $0.000122
-0.43%
$1.1 million $28,194
May 29, 11 AM $0.000123
-0.53%
$1.1 million $28,074