Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opulence Historical Data

Opulence Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 10 AM $0.000123
-0.35%
$1.11 million $28,021
May 29, 9 AM $0.000124
+0.46%
$1.11 million $28,027
May 29, 8 AM $0.000123
+0.52%
$1.11 million $27,962
May 29, 7 AM $0.000122
-0.34%
$1.1 million $28,049
May 29, 6 AM $0.000123
+0.13%
$1.1 million $28,027
May 29, 5 AM $0.000122
+0.04%
$1.1 million $27,948
May 29, 4 AM $0.000122
-0.32%
$1.1 million $27,854
May 29, 3 AM $0.000123
+0.57%
$1.1 million $27,877
May 29, 2 AM $0.000122
-0.11%
$1.1 million $27,944
May 29, 1 AM $0.000122
-0.47%
$1.1 million $27,867
May 29, 12 AM $0.000123
+0.09%
$1.11 million $27,971
May 28, 11 PM $0.000123
+0.10%
$1.11 million $27,988
May 28, 10 PM $0.000123
-0.61%
$1.1 million $27,972
May 28, 9 PM $0.000124
+0.09%
$1.11 million $27,878
May 28, 8 PM $0.000124
+0.52%
$1.11 million $27,893
May 28, 7 PM $0.000124
-1.10%
$1.11 million $27,837
May 28, 6 PM $0.000125
+0.63%
$1.12 million $27,949
May 28, 5 PM $0.000124
+0.10%
$1.12 million $28,110
May 28, 4 PM $0.000124
+0.60%
$1.11 million $28,089
May 28, 3 PM $0.000123
+0.49%
$1.1 million $28,059
May 28, 2 PM $0.000122
+0.24%
$1.1 million $28,087
May 28, 1 PM $0.000121
-0.17%
$1.09 million $28,025
May 28, 12 PM $0.000121
+0.19%
$1.09 million $28,246
May 28, 11 AM $0.000121
-0.21%
$1.08 million $28,144
May 28, 10 AM $0.000121
-0.02%
$1.09 million $28,200
May 28, 9 AM $0.000121
+0.25%
$1.09 million $28,353
May 28, 8 AM $0.000121
-0.28%
$1.09 million $28,310
May 28, 7 AM $0.000121
+0.38%
$1.09 million $28,411
May 28, 6 AM $0.00012
-0.13%
$1.08 million $28,346
May 28, 5 AM $0.00012
+0.08%
$1.08 million $28,562
May 28, 4 AM $0.00012
+0.37%
$1.08 million $28,601
May 28, 3 AM $0.00012
-1.39%
$1.08 million $28,500
May 28, 2 AM $0.000122
+0.07%
$1.1 million $28,637
May 28, 1 AM $0.000122
-0.57%
$1.1 million $28,646
May 28, 12 AM $0.000123
+0.11%
$1.1 million $28,576
May 27, 11 PM $0.000122
-0.53%
$1.1 million $28,572
May 27, 10 PM $0.000123
+0.04%
$1.11 million $28,695
May 27, 9 PM $0.000124
-0.76%
$1.11 million $28,761
May 27, 8 PM $0.000125
-0.16%
$1.12 million $28,675
May 27, 7 PM $0.000125
+0.38%
$1.12 million $28,664
May 27, 6 PM $0.000124
-0.02%
$1.12 million $28,759
May 27, 5 PM $0.000124
-0.68%
$1.12 million $28,519
May 27, 4 PM $0.000125
-0.52%
$1.12 million $28,549
May 27, 3 PM $0.000126
+0.74%
$1.13 million $28,608
May 27, 2 PM $0.000124
+0.06%
$1.12 million $28,434
May 27, 1 PM $0.000124
-0.90%
$1.12 million $28,544
May 27, 12 PM $0.000125
+0.47%
$1.13 million $28,526
May 27, 11 AM $0.000125
-0.01%
$1.12 million $28,476
May 27, 10 AM $0.000125
+0.06%
$1.12 million $28,524
May 27, 9 AM $0.000125
-0.19%
$1.12 million $28,485