Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opulence Historical Data

Opulence Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 9 AM $0.000125
-0.19%
$1.12 million $28,485
May 27, 8 AM $0.000125
+0.34%
$1.13 million $28,590
May 27, 7 AM $0.000125
-0.26%
$1.12 million $28,568
May 27, 6 AM $0.000125
+0.28%
$1.13 million $28,643
May 27, 5 AM $0.000125
+0.00%
$1.12 million $28,555
May 27, 4 AM $0.000124
-0.27%
$1.12 million $28,576
May 27, 3 AM $0.000125
+0.05%
$1.12 million $28,499
May 27, 2 AM $0.000125
-0.18%
$1.12 million $28,552
May 27, 1 AM $0.000125
-0.07%
$1.12 million $28,582
May 27, 12 AM $0.000125
+0.21%
$1.12 million $28,607
May 26, 11 PM $0.000125
+0.04%
$1.12 million $28,570
May 26, 10 PM $0.000125
-0.11%
$1.12 million $28,592
May 26, 9 PM $0.000125
+0.02%
$1.13 million $28,651
May 26, 8 PM $0.000125
-0.01%
$1.12 million $28,740
May 26, 7 PM $0.000125
+0.21%
$1.13 million $28,876
May 26, 6 PM $0.000125
-0.13%
$1.12 million $28,841
May 26, 5 PM $0.000125
-0.65%
$1.12 million $28,935
May 26, 4 PM $0.000126
-0.07%
$1.13 million $28,825
May 26, 3 PM $0.000126
-0.41%
$1.14 million $28,726
May 26, 2 PM $0.000127
-0.35%
$1.14 million $28,477
May 26, 1 PM $0.000127
-0.26%
$1.14 million $28,238
May 26, 12 PM $0.000127
-0.04%
$1.14 million $27,986
May 26, 11 AM $0.000127
-0.31%
$1.14 million $27,762
May 26, 10 AM $0.000127
+1.22%
$1.15 million $27,591
May 26, 9 AM $0.000126
+0.07%
$1.13 million $27,563
May 26, 8 AM $0.000126
-0.07%
$1.13 million $27,476
May 26, 7 AM $0.000126
-0.66%
$1.13 million $27,212
May 26, 6 AM $0.000127
+0.07%
$1.14 million $26,937
May 26, 5 AM $0.000127
+0.21%
$1.14 million $26,687
May 26, 4 AM $0.000127
+0.36%
$1.14 million $26,534
May 26, 3 AM $0.000126
+0.17%
$1.13 million $26,254
May 26, 2 AM $0.000126
-0.05%
$1.13 million $26,215
May 26, 1 AM $0.000126
-0.17%
$1.13 million $26,270
May 26, 12 AM $0.000126
-0.58%
$1.14 million $26,321
May 25, 11 PM $0.000127
-0.01%
$1.14 million $26,251
May 25, 10 PM $0.000127
-0.38%
$1.14 million $25,992
May 25, 9 PM $0.000128
+0.07%
$1.15 million $25,786
May 25, 8 PM $0.000127
-0.48%
$1.15 million $25,541
May 25, 7 PM $0.000128
-0.23%
$1.15 million $24,988
May 25, 6 PM $0.000128
+0.03%
$1.15 million $24,933
May 25, 5 PM $0.000128
-0.03%
$1.15 million $24,955
May 25, 4 PM $0.000128
+0.06%
$1.15 million $24,838
May 25, 3 PM $0.000128
-0.05%
$1.15 million $24,699
May 25, 2 PM $0.000128
+0.00%
$1.15 million $24,728
May 25, 1 PM $0.000128
-0.10%
$1.15 million $24,789
May 25, 12 PM $0.000128
+0.00%
$1.15 million $24,780
May 25, 11 AM $0.000128
-0.05%
$1.15 million $24,700
May 25, 10 AM $0.000128
-0.09%
$1.15 million $24,621
May 25, 9 AM $0.000128
+0.15%
$1.15 million $24,521
May 25, 8 AM $0.000128
+0.38%
$1.15 million $24,393