Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opulence Historical Data

Opulence Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 8 AM $0.000128
+0.38%
$1.15 million $24,393
May 25, 7 AM $0.000128
-0.31%
$1.15 million $24,505
May 25, 6 AM $0.000128
-0.07%
$1.15 million $24,393
May 25, 5 AM $0.000128
+0.31%
$1.15 million $24,433
May 25, 4 AM $0.000127
+0.24%
$1.14 million $24,644
May 25, 3 AM $0.000127
-0.19%
$1.14 million $24,488
May 25, 2 AM $0.000127
-0.07%
$1.14 million $24,330
May 25, 1 AM $0.000128
+0.07%
$1.15 million $24,128
May 25, 12 AM $0.000128
+0.08%
$1.15 million $23,920
May 24, 11 PM $0.000128
+0.35%
$1.15 million $23,804
May 24, 10 PM $0.000127
+0.74%
$1.14 million $23,812
May 24, 9 PM $0.000126
-0.58%
$1.13 million $23,808
May 24, 8 PM $0.000127
-0.36%
$1.14 million $23,926
May 24, 7 PM $0.000127
+0.07%
$1.14 million $23,892
May 24, 6 PM $0.000127
-0.27%
$1.14 million $23,699
May 24, 5 PM $0.000127
+0.22%
$1.15 million $23,735
May 24, 4 PM $0.000127
+0.01%
$1.14 million $23,923
May 24, 3 PM $0.000127
+0.04%
$1.14 million $24,184
May 24, 2 PM $0.000127
-0.64%
$1.14 million $24,414
May 24, 1 PM $0.000128
-0.11%
$1.15 million $24,520
May 24, 12 PM $0.000128
-0.24%
$1.15 million $24,856
May 24, 11 AM $0.000129
+0.27%
$1.16 million $24,982
May 24, 10 AM $0.000129
+0.01%
$1.16 million $25,281
May 24, 9 AM $0.000129
+0.21%
$1.16 million $25,528
May 24, 8 AM $0.000128
+0.09%
$1.15 million $25,616
May 24, 7 AM $0.000128
-0.21%
$1.15 million $25,876
May 24, 6 AM $0.000128
-0.09%
$1.15 million $26,158
May 24, 5 AM $0.000128
-0.48%
$1.15 million $26,283
May 24, 4 AM $0.000128
-0.05%
$1.15 million $26,501
May 24, 3 AM $0.000128
-0.10%
$1.15 million $26,860
May 24, 2 AM $0.000128
+0.00%
$1.15 million $27,020
May 24, 1 AM $0.000128
-0.09%
$1.15 million $27,212
May 24, 12 AM $0.000129
+0.25%
$1.16 million $27,510
May 23, 11 PM $0.000128
+0.15%
$1.15 million $27,612
May 23, 10 PM $0.000128
-0.17%
$1.15 million $27,778
May 23, 9 PM $0.000128
-0.77%
$1.15 million $28,017
May 23, 8 PM $0.000129
+1.16%
$1.16 million $28,222
May 23, 7 PM $0.000127
-0.02%
$1.14 million $28,631
May 23, 6 PM $0.000127
+0.73%
$1.14 million $28,620
May 23, 5 PM $0.000126
-0.07%
$1.14 million $28,654
May 23, 4 PM $0.000126
+0.29%
$1.14 million $28,648
May 23, 3 PM $0.000126
-0.07%
$1.13 million $28,778
May 23, 2 PM $0.000126
-0.03%
$1.13 million $28,596
May 23, 1 PM $0.000125
+0.48%
$1.13 million $28,742
May 23, 12 PM $0.000125
+0.08%
$1.12 million $28,799
May 23, 11 AM $0.000125
+0.09%
$1.12 million $28,789
May 23, 10 AM $0.000125
+0.38%
$1.12 million $28,779
May 23, 9 AM $0.000124
+0.50%
$1.12 million $28,711
May 23, 8 AM $0.000123
-0.29%
$1.1 million $28,845
May 23, 7 AM $0.000125
-0.13%
$1.12 million $28,878