Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opulence Historical Data

Opulence Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 6 AM $0.000125
+0.22%
$1.13 million $28,918
May 23, 5 AM $0.000125
-0.35%
$1.12 million $28,880
May 23, 4 AM $0.000125
-0.84%
$1.13 million $29,025
May 23, 3 AM $0.000127
+0.12%
$1.14 million $28,836
May 23, 2 AM $0.000126
+0.09%
$1.14 million $28,878
May 23, 1 AM $0.000126
+0.20%
$1.13 million $28,863
May 23, 12 AM $0.000125
-0.47%
$1.13 million $29,033
May 22, 11 PM $0.000126
-0.01%
$1.14 million $29,094
May 22, 10 PM $0.000126
-0.19%
$1.14 million $29,052
May 22, 9 PM $0.000127
+0.08%
$1.14 million $29,165
May 22, 8 PM $0.000126
-0.09%
$1.14 million $29,201
May 22, 7 PM $0.000126
-0.94%
$1.13 million $29,244
May 22, 6 PM $0.000127
-0.44%
$1.14 million $29,297
May 22, 5 PM $0.000128
+0.27%
$1.15 million $29,446
May 22, 4 PM $0.000128
-0.19%
$1.15 million $29,512
May 22, 3 PM $0.000128
+0.21%
$1.15 million $29,490
May 22, 2 PM $0.000128
-0.49%
$1.15 million $29,417
May 22, 1 PM $0.000128
-0.22%
$1.16 million $29,420
May 22, 12 PM $0.000129
+0.13%
$1.16 million $29,495
May 22, 11 AM $0.000128
-0.21%
$1.15 million $29,411
May 22, 10 AM $0.000129
+0.03%
$1.16 million $29,390
May 22, 9 AM $0.000129
-0.13%
$1.16 million $29,417
May 22, 8 AM $0.000129
-0.21%
$1.16 million $29,466
May 22, 7 AM $0.000129
+0.45%
$1.16 million $29,532
May 22, 6 AM $0.000129
-0.43%
$1.16 million $29,475
May 22, 5 AM $0.000129
+0.04%
$1.16 million $29,468
May 22, 4 AM $0.000129
-0.10%
$1.16 million $29,500
May 22, 3 AM $0.00013
+0.01%
$1.17 million $29,516
May 22, 2 AM $0.000129
+0.07%
$1.16 million $29,505
May 22, 1 AM $0.000129
-0.06%
$1.16 million $29,486
May 22, 12 AM $0.000129
-0.28%
$1.16 million $29,472
May 21, 11 PM $0.00013
+0.07%
$1.17 million $29,563
May 21, 10 PM $0.00013
-0.28%
$1.17 million $29,544
May 21, 9 PM $0.00013
-0.03%
$1.17 million $29,580
May 21, 8 PM $0.00013
-0.09%
$1.17 million $29,367
May 21, 7 PM $0.00013
+0.57%
$1.17 million $29,427
May 21, 6 PM $0.000131
-0.22%
$1.17 million $29,418
May 21, 5 PM $0.00013
+1.37%
$1.17 million $29,467
May 21, 4 PM $0.000129
-0.08%
$1.16 million $29,413
May 21, 3 PM $0.000129
+0.39%
$1.16 million $29,424
May 21, 2 PM $0.000128
-0.25%
$1.15 million $29,331
May 21, 1 PM $0.000128
-0.44%
$1.16 million $29,438
May 21, 12 PM $0.000129
+0.03%
$1.16 million $29,522
May 21, 11 AM $0.000129
-0.02%
$1.16 million $29,525
May 21, 10 AM $0.000129
-0.45%
$1.16 million $29,377
May 21, 9 AM $0.00013
-0.35%
$1.17 million $29,527
May 21, 8 AM $0.000131
+0.34%
$1.17 million $29,439
May 21, 7 AM $0.00013
+0.33%
$1.17 million $29,289
May 21, 6 AM $0.00013
-0.09%
$1.17 million $29,374
May 21, 5 AM $0.00013
-0.44%
$1.17 million $29,420