Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opulence Historical Data

Opulence Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 5 AM $0.00013
-0.44%
$1.17 million $29,420
May 21, 4 AM $0.000131
-0.14%
$1.18 million $29,370
May 21, 3 AM $0.000131
-0.03%
$1.18 million $29,432
May 21, 2 AM $0.000131
+0.38%
$1.18 million $29,390
May 21, 1 AM $0.00013
+0.10%
$1.17 million $29,249
May 21, 12 AM $0.00013
+0.42%
$1.17 million $29,195
May 20, 11 PM $0.000129
-0.08%
$1.16 million $29,189
May 20, 10 PM $0.000129
-0.15%
$1.16 million $29,154
May 20, 9 PM $0.00013
-0.10%
$1.17 million $29,189
May 20, 8 PM $0.00013
-0.17%
$1.17 million $29,255
May 20, 7 PM $0.00013
+0.28%
$1.17 million $29,090
May 20, 6 PM $0.00013
-0.29%
$1.17 million $28,695
May 20, 5 PM $0.00013
+0.24%
$1.17 million $28,589
May 20, 4 PM $0.00013
-0.07%
$1.17 million $28,295
May 20, 3 PM $0.00013
-0.07%
$1.17 million $27,790
May 20, 2 PM $0.00013
+0.45%
$1.17 million $27,965
May 20, 1 PM $0.000129
-0.85%
$1.16 million $27,966
May 20, 12 PM $0.00013
+0.39%
$1.17 million $27,969
May 20, 11 AM $0.000129
-0.23%
$1.16 million $28,041
May 20, 10 AM $0.00013
+0.20%
$1.17 million $27,948
May 20, 9 AM $0.00013
+0.17%
$1.17 million $27,940
May 20, 8 AM $0.00013
+0.27%
$1.17 million $27,963
May 20, 7 AM $0.00013
+0.01%
$1.17 million $27,951
May 20, 6 AM $0.000129
+0.05%
$1.16 million $28,026
May 20, 5 AM $0.000129
+0.69%
$1.16 million $28,010
May 20, 4 AM $0.000128
-0.04%
$1.15 million $28,040
May 20, 3 AM $0.000128
+0.44%
$1.15 million $27,969
May 20, 2 AM $0.000128
-0.27%
$1.15 million $28,106
May 20, 1 AM $0.000128
-0.51%
$1.15 million $28,227
May 20, 12 AM $0.000128
-0.62%
$1.15 million $28,283
May 19, 11 PM $0.000129
+0.39%
$1.16 million $28,221
May 19, 10 PM $0.000128
-0.14%
$1.16 million $28,175
May 19, 9 PM $0.000129
+0.17%
$1.16 million $28,250
May 19, 8 PM $0.000129
+0.10%
$1.16 million $28,230
May 19, 7 PM $0.000129
-0.24%
$1.16 million $28,430
May 19, 6 PM $0.000129
+0.04%
$1.16 million $28,917
May 19, 5 PM $0.000129
-0.48%
$1.16 million $29,141
May 19, 4 PM $0.000129
+0.22%
$1.16 million $29,420
May 19, 3 PM $0.000129
+0.31%
$1.16 million $29,838
May 19, 2 PM $0.000129
-0.53%
$1.16 million $29,857
May 19, 1 PM $0.000129
-0.10%
$1.16 million $29,679
May 19, 12 PM $0.000129
+0.25%
$1.16 million $29,717
May 19, 11 AM $0.000129
-0.27%
$1.16 million $29,823
May 19, 10 AM $0.000129
-0.28%
$1.16 million $29,895
May 19, 9 AM $0.000129
-0.73%
$1.16 million $29,905
May 19, 8 AM $0.00013
-0.23%
$1.17 million $29,946
May 19, 7 AM $0.00013
+0.26%
$1.17 million $29,783
May 19, 6 AM $0.00013
+0.20%
$1.17 million $29,959
May 19, 5 AM $0.00013
-0.02%
$1.17 million $29,718
May 19, 4 AM $0.00013
+0.13%
$1.17 million $29,766