Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opulence Historical Data

Opulence Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 3 AM $0.00013
+0.32%
$1.17 million $29,937
May 19, 2 AM $0.00013
-0.18%
$1.17 million $29,877
May 19, 1 AM $0.00013
-0.33%
$1.17 million $30,014
May 19, 12 AM $0.000131
+0.24%
$1.18 million $29,985
May 18, 11 PM $0.000131
+0.09%
$1.18 million $29,903
May 18, 10 PM $0.000131
-0.24%
$1.17 million $29,945
May 18, 9 PM $0.000131
+0.60%
$1.18 million $30,035
May 18, 8 PM $0.00013
-0.16%
$1.17 million $30,085
May 18, 7 PM $0.00013
+1.17%
$1.17 million $29,993
May 18, 6 PM $0.000129
-0.81%
$1.16 million $30,031
May 18, 5 PM $0.00013
+0.10%
$1.17 million $30,123
May 18, 4 PM $0.000129
-0.04%
$1.16 million $30,089
May 18, 3 PM $0.000129
-0.12%
$1.16 million $30,069
May 18, 2 PM $0.000129
-0.63%
$1.16 million $30,047
May 18, 1 PM $0.00013
-0.94%
$1.17 million $30,073
May 18, 12 PM $0.000131
+0.73%
$1.18 million $30,077
May 18, 11 AM $0.000131
+0.94%
$1.18 million $30,162
May 18, 10 AM $0.00013
-0.31%
$1.16 million $30,110
May 18, 9 AM $0.00013
-0.20%
$1.17 million $30,256
May 18, 8 AM $0.00013
-0.15%
$1.17 million $30,169
May 18, 7 AM $0.00013
-0.32%
$1.17 million $30,149
May 18, 6 AM $0.00013
-0.29%
$1.17 million $29,719
May 18, 5 AM $0.000131
-0.30%
$1.18 million $30,221
May 18, 4 AM $0.000131
+0.18%
$1.18 million $30,388
May 18, 3 AM $0.000131
+0.03%
$1.18 million $30,381
May 18, 2 AM $0.000131
+0.09%
$1.18 million $30,347
May 18, 1 AM $0.00013
-0.55%
$1.17 million $30,386
May 18, 12 AM $0.000131
-0.71%
$1.18 million $30,426
May 17, 11 PM $0.000131
-1.35%
$1.18 million $30,381
May 17, 10 PM $0.000133
-0.73%
$1.19 million $30,368
May 17, 9 PM $0.000134
+0.44%
$1.2 million $30,458
May 17, 8 PM $0.000133
-0.21%
$1.2 million $30,335
May 17, 7 PM $0.000133
+0.37%
$1.2 million $30,351
May 17, 6 PM $0.000133
-0.02%
$1.19 million $30,387
May 17, 5 PM $0.000132
-0.14%
$1.19 million $30,372
May 17, 4 PM $0.000133
+0.17%
$1.2 million $30,397
May 17, 3 PM $0.000133
-0.04%
$1.19 million $30,415
May 17, 2 PM $0.000133
-0.43%
$1.19 million $30,418
May 17, 1 PM $0.000133
-0.27%
$1.2 million $30,328
May 17, 12 PM $0.000134
+0.18%
$1.2 million $30,423
May 17, 11 AM $0.000134
+0.09%
$1.2 million $30,400
May 17, 10 AM $0.000134
+0.24%
$1.2 million $30,389
May 17, 9 AM $0.000133
+0.22%
$1.2 million $30,315
May 17, 8 AM $0.000133
-0.19%
$1.2 million $30,360
May 17, 7 AM $0.000133
+0.09%
$1.2 million $30,228
May 17, 6 AM $0.000133
-0.11%
$1.2 million $30,165
May 17, 5 AM $0.000133
+0.14%
$1.2 million $30,182
May 17, 4 AM $0.000133
+0.30%
$1.2 million $30,382
May 17, 3 AM $0.000133
+0.26%
$1.19 million $30,298
May 17, 2 AM $0.000133
+0.17%
$1.19 million $30,204