Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opulence Historical Data

Opulence Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2 AM $0.000133
+0.17%
$1.19 million $30,204
May 17, 1 AM $0.000132
-0.60%
$1.19 million $30,178
May 17, 12 AM $0.000133
+0.13%
$1.2 million $30,363
May 16, 11 PM $0.000133
-0.05%
$1.2 million $30,456
May 16, 10 PM $0.000133
+0.00%
$1.2 million $30,538
May 16, 9 PM $0.000133
-0.13%
$1.2 million $30,553
May 16, 8 PM $0.000133
-0.03%
$1.2 million $30,401
May 16, 7 PM $0.000133
+0.01%
$1.2 million $30,413
May 16, 6 PM $0.000133
-0.20%
$1.2 million $30,411
May 16, 5 PM $0.000134
+0.10%
$1.2 million $30,446
May 16, 4 PM $0.000133
+0.07%
$1.2 million $30,453
May 16, 3 PM $0.000133
+0.35%
$1.2 million $30,648
May 16, 2 PM $0.000133
-0.22%
$1.19 million $30,563
May 16, 1 PM $0.000133
+0.24%
$1.2 million $30,656
May 16, 12 PM $0.000133
+0.04%
$1.2 million $30,701
May 16, 11 AM $0.000133
+0.35%
$1.2 million $30,758
May 16, 10 AM $0.000132
-0.06%
$1.19 million $30,699
May 16, 9 AM $0.000133
-0.53%
$1.19 million $30,874
May 16, 8 AM $0.000134
+0.05%
$1.2 million $30,950
May 16, 7 AM $0.000134
-0.21%
$1.2 million $31,004
May 16, 6 AM $0.000134
-0.45%
$1.2 million $30,929
May 16, 5 AM $0.000135
+0.21%
$1.21 million $30,878
May 16, 4 AM $0.000134
-0.90%
$1.21 million $31,102
May 16, 3 AM $0.000135
-0.07%
$1.22 million $30,923
May 16, 2 AM $0.000135
-0.06%
$1.22 million $30,971
May 16, 1 AM $0.000135
-0.05%
$1.21 million $31,237
May 16, 12 AM $0.000135
+0.14%
$1.22 million $31,159
May 15, 11 PM $0.000135
+0.02%
$1.22 million $31,173
May 15, 10 PM $0.000135
+0.06%
$1.21 million $31,180
May 15, 9 PM $0.000135
+0.01%
$1.22 million $31,167
May 15, 8 PM $0.000135
-0.10%
$1.22 million $31,273
May 15, 7 PM $0.000135
-0.52%
$1.22 million $31,337
May 15, 6 PM $0.000136
-0.39%
$1.22 million $31,429
May 15, 5 PM $0.000136
+0.04%
$1.23 million $31,417
May 15, 4 PM $0.000136
+0.68%
$1.22 million $31,624
May 15, 3 PM $0.000135
-0.43%
$1.21 million $31,643
May 15, 2 PM $0.000136
+0.50%
$1.22 million $31,497
May 15, 1 PM $0.000136
-1.26%
$1.22 million $31,596
May 15, 12 PM $0.000138
-0.46%
$1.24 million $31,525
May 15, 11 AM $0.000139
-0.34%
$1.25 million $31,479
May 15, 10 AM $0.000138
+0.20%
$1.24 million $31,435
May 15, 9 AM $0.000138
-0.21%
$1.24 million $31,586
May 15, 8 AM $0.000138
-0.03%
$1.25 million $31,507
May 15, 7 AM $0.000138
+0.04%
$1.25 million $31,452
May 15, 6 AM $0.000138
+0.46%
$1.24 million $31,410
May 15, 5 AM $0.000138
-1.05%
$1.24 million $31,431
May 15, 4 AM $0.00014
-0.55%
$1.26 million $31,295
May 15, 3 AM $0.00014
-0.30%
$1.26 million $31,353
May 15, 2 AM $0.00014
-0.16%
$1.26 million $31,319
May 15, 1 AM $0.000141
-0.07%
$1.27 million $31,134