Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opulence Historical Data

Opulence Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 12 AM $0.000141
+0.53%
$1.26 million $31,925
May 14, 11 PM $0.000141
-0.55%
$1.26 million $31,891
May 14, 10 PM $0.000142
+0.36%
$1.27 million $31,691
May 14, 9 PM $0.000141
-0.39%
$1.27 million $31,529
May 14, 8 PM $0.000141
-0.97%
$1.27 million $31,429
May 14, 7 PM $0.000143
-1.91%
$1.29 million $31,523
May 14, 6 PM $0.000145
+2.25%
$1.3 million $31,241
May 14, 5 PM $0.000141
+1.04%
$1.27 million $31,239
May 14, 4 PM $0.000139
-0.01%
$1.25 million $31,193
May 14, 3 PM $0.000139
-0.23%
$1.25 million $31,134
May 14, 2 PM $0.000139
+1.32%
$1.25 million $31,121
May 14, 1 PM $0.000137
-0.07%
$1.23 million $30,925
May 14, 12 PM $0.000137
+0.95%
$1.23 million $30,945
May 14, 11 AM $0.000136
-0.24%
$1.22 million $31,054
May 14, 10 AM $0.000135
+0.10%
$1.22 million $30,896
May 14, 9 AM $0.000135
-0.36%
$1.22 million $30,929
May 14, 8 AM $0.000136
+0.15%
$1.22 million $31,005
May 14, 7 AM $0.000136
+0.03%
$1.22 million $31,033
May 14, 6 AM $0.000136
-0.27%
$1.22 million $31,066
May 14, 5 AM $0.000136
+0.15%
$1.22 million $30,930
May 14, 4 AM $0.000135
+0.45%
$1.22 million $31,056
May 14, 3 AM $0.000135
-0.04%
$1.21 million $31,065
May 14, 2 AM $0.000135
-0.18%
$1.22 million $30,940
May 14, 1 AM $0.000136
-1.50%
$1.22 million $31,158
May 14, 12 AM $0.000138
+0.25%
$1.24 million $30,516
May 13, 11 PM $0.000137
+0.13%
$1.23 million $30,424
May 13, 10 PM $0.000137
+0.18%
$1.23 million $30,655
May 13, 9 PM $0.000137
-0.44%
$1.23 million $30,607
May 13, 8 PM $0.000137
+0.36%
$1.23 million $30,737
May 13, 7 PM $0.000137
-0.51%
$1.23 million $30,599
May 13, 6 PM $0.000138
+0.03%
$1.24 million $30,613
May 13, 5 PM $0.000137
+0.33%
$1.24 million $30,657
May 13, 4 PM $0.000137
+0.57%
$1.23 million $30,658
May 13, 3 PM $0.000137
-0.42%
$1.23 million $30,433
May 13, 2 PM $0.000137
+0.03%
$1.24 million $30,563
May 13, 1 PM $0.000138
-0.21%
$1.24 million $29,402
May 13, 12 PM $0.000138
-1.23%
$1.24 million $28,298
May 13, 11 AM $0.00014
-0.55%
$1.26 million $26,914
May 13, 10 AM $0.00014
-0.68%
$1.26 million $25,596
May 13, 9 AM $0.000141
+0.15%
$1.27 million $24,357
May 13, 8 AM $0.000141
+0.11%
$1.27 million $23,200
May 13, 7 AM $0.000141
+0.55%
$1.27 million $21,905
May 13, 6 AM $0.00014
+0.02%
$1.26 million $20,631
May 13, 5 AM $0.00014
-0.54%
$1.26 million $19,207
May 13, 4 AM $0.000141
+0.43%
$1.26 million $18,001
May 13, 3 AM $0.00014
+0.28%
$1.26 million $16,733
May 13, 2 AM $0.00014
-0.08%
$1.26 million $15,436
May 13, 1 AM $0.00014
+0.77%
$1.26 million $14,157
May 13, 12 AM $0.000139
+0.12%
$1.25 million $12,868
May 12, 11 PM $0.000139
-0.29%
$1.25 million $11,570