Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opulence Historical Data

Opulence Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 11 PM $0.000139
-0.29%
$1.25 million $11,570
May 12, 10 PM $0.000139
+0.09%
$1.25 million $10,295
May 12, 9 PM $0.000139
-0.06%
$1.25 million $9,643
May 12, 8 PM $0.000139
-0.19%
$1.25 million $9,622
May 12, 7 PM $0.000139
+0.29%
$1.25 million $9,728
May 12, 6 PM $0.000138
+0.13%
$1.25 million $9,700
May 12, 5 PM $0.000138
+0.69%
$1.24 million $9,788
May 12, 4 PM $0.000138
+0.11%
$1.24 million $9,746
May 12, 3 PM $0.000137
-0.26%
$1.24 million $9,727
May 12, 2 PM $0.000138
-0.12%
$1.24 million $9,750
May 12, 1 PM $0.00014
-0.12%
$1.26 million $10,960
May 12, 12 PM $0.00014
+0.30%
$1.26 million $12,773
May 12, 11 AM $0.00014
-0.10%
$1.26 million $13,489
May 12, 10 AM $0.00014
-0.43%
$1.26 million $15,304
May 12, 9 AM $0.00014
-0.66%
$1.26 million $16,095
May 12, 8 AM $0.000142
+0.25%
$1.27 million $17,996
May 12, 7 AM $0.000141
+0.26%
$1.27 million $18,726
May 12, 6 AM $0.000141
-0.62%
$1.27 million $19,863
May 12, 5 AM $0.000142
+0.42%
$1.28 million $21,144
May 12, 4 AM $0.000142
+0.36%
$1.28 million $23,107
May 12, 3 AM $0.000142
-0.15%
$1.27 million $23,795
May 12, 2 AM $0.000142
-0.49%
$1.27 million $25,517
May 12, 1 AM $0.000141
-1.41%
$1.27 million $26,865
May 12, 12 AM $0.000144
+0.32%
$1.29 million $28,428
May 11, 11 PM $0.000143
+0.34%
$1.29 million $29,010
May 11, 10 PM $0.000143
+0.05%
$1.28 million $30,267
May 11, 9 PM $0.000143
-0.12%
$1.28 million $30,805
May 11, 8 PM $0.000143
-0.33%
$1.28 million $30,918
May 11, 7 PM $0.000143
+0.52%
$1.29 million $30,795
May 11, 6 PM $0.000143
-0.33%
$1.28 million $30,843
May 11, 5 PM $0.000143
+0.16%
$1.29 million $30,818
May 11, 4 PM $0.000143
-0.67%
$1.28 million $31,029
May 11, 3 PM $0.000144
+1.00%
$1.29 million $30,863
May 11, 2 PM $0.000142
+0.42%
$1.28 million $30,965
May 11, 1 PM $0.000141
+0.14%
$1.27 million $30,837
May 11, 12 PM $0.000142
+0.46%
$1.27 million $30,829
May 11, 11 AM $0.000141
+0.32%
$1.27 million $30,813
May 11, 10 AM $0.000141
-0.01%
$1.26 million $30,893
May 11, 9 AM $0.000141
+0.35%
$1.26 million $30,899
May 11, 8 AM $0.00014
-0.15%
$1.26 million $30,770
May 11, 7 AM $0.00014
-0.33%
$1.26 million $30,758
May 11, 6 AM $0.000141
-0.05%
$1.27 million $30,804
May 11, 5 AM $0.000141
+0.38%
$1.27 million $30,824
May 11, 4 AM $0.00014
+0.15%
$1.26 million $30,642
May 11, 3 AM $0.00014
-0.64%
$1.26 million $30,625
May 11, 2 AM $0.000141
-0.55%
$1.27 million $30,734
May 11, 1 AM $0.000142
+0.62%
$1.28 million $30,538
May 11, 12 AM $0.000142
-0.80%
$1.27 million $30,417
May 10, 11 PM $0.000143
+0.16%
$1.29 million $30,463
May 10, 10 PM $0.000142
+0.85%
$1.28 million $30,235