Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opulence Historical Data

Opulence Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 10 PM $0.000142
+0.85%
$1.28 million $30,235
May 10, 9 PM $0.000141
+0.77%
$1.27 million $30,094
May 10, 8 PM $0.000142
-1.23%
$1.28 million $30,098
May 10, 7 PM $0.000144
+0.24%
$1.3 million $30,109
May 10, 6 PM $0.000144
-0.99%
$1.3 million $29,902
May 10, 5 PM $0.000145
+1.41%
$1.3 million $29,766
May 10, 4 PM $0.000143
+2.06%
$1.28 million $29,871
May 10, 3 PM $0.00014
+0.46%
$1.26 million $30,055
May 10, 2 PM $0.000139
+0.28%
$1.25 million $29,818
May 10, 1 PM $0.000139
+0.59%
$1.25 million $29,987
May 10, 12 PM $0.000138
-0.07%
$1.24 million $29,990
May 10, 11 AM $0.000138
-0.37%
$1.24 million $29,975
May 10, 10 AM $0.000138
-0.21%
$1.24 million $29,831
May 10, 9 AM $0.000138
+0.06%
$1.24 million $29,848
May 10, 8 AM $0.000138
+0.33%
$1.24 million $29,810
May 10, 7 AM $0.000138
+0.03%
$1.24 million $29,941
May 10, 6 AM $0.000138
-0.03%
$1.24 million $29,909
May 10, 5 AM $0.000138
+0.02%
$1.24 million $29,922
May 10, 4 AM $0.000138
+0.04%
$1.24 million $29,978
May 10, 3 AM $0.000138
+0.06%
$1.24 million $29,948
May 10, 2 AM $0.000138
+0.22%
$1.24 million $29,952
May 10, 1 AM $0.000137
-0.26%
$1.23 million $30,150
May 10, 12 AM $0.000138
-0.04%
$1.24 million $29,968
May 9, 11 PM $0.000138
-0.26%
$1.24 million $30,081
May 9, 10 PM $0.000138
+0.13%
$1.24 million $30,319
May 9, 9 PM $0.000138
+0.00%
$1.24 million $30,290
May 9, 8 PM $0.000138
-0.15%
$1.24 million $30,282
May 9, 7 PM $0.000138
+0.10%
$1.24 million $30,341
May 9, 6 PM $0.000138
+0.11%
$1.24 million $30,289
May 9, 5 PM $0.000138
+0.38%
$1.24 million $30,278
May 9, 4 PM $0.000138
-0.40%
$1.24 million $30,204
May 9, 3 PM $0.000138
-0.22%
$1.24 million $30,139
May 9, 2 PM $0.000139
-0.18%
$1.25 million $29,967
May 9, 1 PM $0.000139
-0.20%
$1.25 million $30,050
May 9, 12 PM $0.000139
-0.14%
$1.25 million $30,039
May 9, 11 AM $0.000139
+0.09%
$1.25 million $30,046
May 9, 10 AM $0.000139
+0.23%
$1.25 million $29,971
May 9, 9 AM $0.000139
-0.25%
$1.25 million $29,908
May 9, 8 AM $0.000139
+0.03%
$1.25 million $30,010
May 9, 7 AM $0.000139
+0.04%
$1.25 million $29,971
May 9, 6 AM $0.000139
-0.19%
$1.25 million $29,939
May 9, 5 AM $0.00014
+0.12%
$1.26 million $29,714
May 9, 4 AM $0.00014
-0.04%
$1.26 million $29,666
May 9, 3 AM $0.00014
-0.19%
$1.26 million $29,805
May 9, 2 AM $0.00014
-0.21%
$1.26 million $29,799
May 9, 1 AM $0.00014
+0.40%
$1.26 million $29,831
May 9, 12 AM $0.000139
+0.20%
$1.25 million $29,858
May 8, 11 PM $0.000139
-0.14%
$1.25 million $29,706
May 8, 10 PM $0.000139
-0.14%
$1.25 million $29,670
May 8, 9 PM $0.000139
+0.62%
$1.25 million $29,688