Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opulence Historical Data

Opulence Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 8 PM $0.000138
-0.22%
$1.24 million $29,718
May 8, 7 PM $0.000139
+0.00%
$1.25 million $29,619
May 8, 6 PM $0.000139
+0.80%
$1.25 million $29,579
May 8, 5 PM $0.000137
+0.75%
$1.24 million $29,423
May 8, 4 PM $0.000136
-0.23%
$1.23 million $29,533
May 8, 3 PM $0.000136
-0.09%
$1.22 million $29,354
May 8, 2 PM $0.000137
+0.62%
$1.23 million $29,448
May 8, 1 PM $0.000136
-0.44%
$1.22 million $29,330
May 8, 12 PM $0.000136
+0.03%
$1.23 million $29,464
May 8, 11 AM $0.000136
-0.06%
$1.22 million $29,516
May 8, 10 AM $0.000135
+0.15%
$1.22 million $29,551
May 8, 9 AM $0.000135
-0.07%
$1.22 million $29,514
May 8, 8 AM $0.000135
+0.30%
$1.22 million $29,584
May 8, 7 AM $0.000135
-0.62%
$1.21 million $29,746
May 8, 6 AM $0.000136
-0.21%
$1.22 million $29,720
May 8, 5 AM $0.000136
+0.06%
$1.22 million $29,910
May 8, 4 AM $0.000135
-0.11%
$1.22 million $29,749
May 8, 3 AM $0.000135
+0.21%
$1.22 million $29,613
May 8, 2 AM $0.000135
-0.11%
$1.22 million $29,722
May 8, 1 AM $0.000135
+0.03%
$1.22 million $29,794
May 8, 12 AM $0.000135
-0.05%
$1.22 million $30,020
May 7, 11 PM $0.000135
+0.16%
$1.22 million $29,902
May 7, 10 PM $0.000135
-0.05%
$1.21 million $30,102
May 7, 9 PM $0.000135
+0.13%
$1.22 million $30,089
May 7, 8 PM $0.000135
-0.10%
$1.22 million $30,078
May 7, 7 PM $0.000136
-0.22%
$1.22 million $29,978
May 7, 6 PM $0.000136
+0.22%
$1.22 million $30,215
May 7, 5 PM $0.000136
+0.06%
$1.22 million $30,315
May 7, 4 PM $0.000136
-0.11%
$1.22 million $30,292
May 7, 3 PM $0.000136
-0.10%
$1.22 million $30,383
May 7, 2 PM $0.000136
-0.56%
$1.22 million $30,511
May 7, 1 PM $0.000137
-0.73%
$1.23 million $30,630
May 7, 12 PM $0.000138
+0.26%
$1.24 million $30,721
May 7, 11 AM $0.000138
+0.07%
$1.24 million $30,661
May 7, 10 AM $0.000138
-0.09%
$1.24 million $30,672
May 7, 9 AM $0.000138
-0.37%
$1.24 million $30,738
May 7, 8 AM $0.000138
-0.20%
$1.24 million $30,647
May 7, 7 AM $0.000139
+0.31%
$1.25 million $30,679
May 7, 6 AM $0.000138
+0.32%
$1.24 million $30,554
May 7, 5 AM $0.000138
+0.34%
$1.24 million $30,596
May 7, 4 AM $0.000137
+0.10%
$1.24 million $30,564
May 7, 3 AM $0.000137
-0.49%
$1.24 million $30,512
May 7, 2 AM $0.000137
-0.17%
$1.24 million $30,675
May 7, 1 AM $0.000138
-0.03%
$1.24 million $30,371
May 7, 12 AM $0.000138
-0.43%
$1.24 million $30,439
May 6, 11 PM $0.000139
-0.42%
$1.25 million $30,558
May 6, 10 PM $0.000139
-0.31%
$1.25 million $30,541
May 6, 9 PM $0.00014
+0.34%
$1.26 million $30,383
May 6, 8 PM $0.000139
-0.38%
$1.25 million $30,539
May 6, 7 PM $0.000139
+0.42%
$1.25 million $30,401