Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opulence Historical Data

Opulence Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 6 PM $0.000139
-0.15%
$1.25 million $30,496
May 6, 5 PM $0.000139
-0.09%
$1.25 million $30,326
May 6, 4 PM $0.000139
-0.08%
$1.25 million $31,619
May 6, 3 PM $0.000139
+0.06%
$1.25 million $31,769
May 6, 2 PM $0.000139
+0.22%
$1.25 million $31,867
May 6, 1 PM $0.000139
-1.37%
$1.25 million $31,686
May 6, 12 PM $0.000141
-0.19%
$1.27 million $31,512
May 6, 11 AM $0.000141
-0.05%
$1.27 million $31,613
May 6, 10 AM $0.000141
+0.07%
$1.27 million $32,893
May 6, 9 AM $0.00014
+0.22%
$1.26 million $32,791
May 6, 8 AM $0.000139
+0.27%
$1.25 million $32,840
May 6, 7 AM $0.000139
+0.47%
$1.25 million $32,845
May 6, 6 AM $0.000139
+0.34%
$1.25 million $32,747
May 6, 5 AM $0.000138
-0.27%
$1.24 million $33,192
May 6, 4 AM $0.000138
-0.15%
$1.24 million $34,031
May 6, 3 AM $0.000138
+0.41%
$1.24 million $37,335
May 6, 2 AM $0.000137
+1.18%
$1.23 million $43,060
May 6, 1 AM $0.000135
+0.32%
$1.22 million $43,134
May 6, 12 AM $0.000135
-0.25%
$1.21 million $43,220
May 5, 11 PM $0.000135
-0.40%
$1.21 million $43,276
May 5, 10 PM $0.000135
-0.30%
$1.22 million $43,013
May 5, 9 PM $0.000135
-0.19%
$1.22 million $43,057
May 5, 8 PM $0.000136
+0.39%
$1.22 million $43,002
May 5, 7 PM $0.000135
+0.20%
$1.22 million $43,168
May 5, 6 PM $0.000135
+0.10%
$1.21 million $43,110
May 5, 5 PM $0.000139
-1.00%
$1.25 million $43,059
May 5, 4 PM $0.00014
-0.46%
$1.26 million $41,752
May 5, 3 PM $0.000141
+0.20%
$1.26 million $41,482
May 5, 2 PM $0.00014
-0.46%
$1.26 million $41,387
May 5, 1 PM $0.000141
+0.04%
$1.26 million $41,501
May 5, 12 PM $0.00014
+0.34%
$1.26 million $41,454
May 5, 11 AM $0.00014
+4.38%
$1.26 million $41,237
May 5, 10 AM $0.000134
+0.28%
$1.21 million $39,873
May 5, 3 AM $0.000167
+0.27%
$1.51 million $29,507
May 5, 2 AM $0.000167
+0.40%
$1.5 million $29,592
May 5, 1 AM $0.000166
+0.10%
$1.5 million $29,523
May 5, 12 AM $0.000166
+0.10%
$1.49 million $29,695
May 4, 11 PM $0.000166
-0.33%
$1.49 million $29,594
May 4, 10 PM $0.000166
-0.15%
$1.5 million $29,654
May 4, 9 PM $0.000167
+0.33%
$1.5 million $29,492
May 4, 8 PM $0.000166
-0.41%
$1.49 million $29,628
May 4, 7 PM $0.000167
-0.33%
$1.5 million $29,649
May 4, 6 PM $0.000167
-0.41%
$1.51 million $29,761
May 4, 5 PM $0.000168
+0.35%
$1.51 million $29,720
May 4, 4 PM $0.000167
+0.38%
$1.5 million $29,737
May 4, 3 PM $0.000167
-0.93%
$1.5 million $29,928
May 4, 2 PM $0.000167
+0.61%
$1.5 million $29,976
May 4, 1 PM $0.000167
+0.10%
$1.5 million $30,010
May 4, 12 PM $0.000166
+0.00%
$1.5 million $29,773
May 4, 11 AM $0.000166
-0.13%
$1.5 million $29,956