Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opulence Historical Data

Opulence Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 11 AM $0.000166
-0.13%
$1.5 million $29,956
May 4, 10 AM $0.000167
-1.40%
$1.5 million $27,951
May 4, 9 AM $0.000169
+0.47%
$1.52 million $28,651
May 4, 8 AM $0.000168
+0.05%
$1.51 million $29,333
May 4, 7 AM $0.000168
+0.00%
$1.51 million $29,796
May 4, 6 AM $0.000168
-0.30%
$1.51 million $29,798
May 4, 5 AM $0.000169
-0.14%
$1.52 million $29,832
May 4, 4 AM $0.000169
+0.40%
$1.52 million $29,905
May 4, 3 AM $0.000168
-0.16%
$1.51 million $29,999
May 4, 2 AM $0.000168
+0.70%
$1.51 million $30,099
May 4, 1 AM $0.000166
+0.32%
$1.49 million $30,043
May 4, 12 AM $0.000165
-0.27%
$1.48 million $29,935
May 3, 11 PM $0.000166
-0.61%
$1.49 million $29,964
May 3, 10 PM $0.000167
+0.58%
$1.5 million $29,971
May 3, 9 PM $0.000166
-0.04%
$1.49 million $30,077
May 3, 8 PM $0.000167
-0.31%
$1.5 million $30,122
May 3, 7 PM $0.000167
+0.13%
$1.5 million $30,051
May 3, 6 PM $0.000167
-0.06%
$1.5 million $30,041
May 3, 5 PM $0.000167
+0.05%
$1.5 million $30,050
May 3, 4 PM $0.000167
+0.09%
$1.5 million $30,103
May 3, 3 PM $0.000167
-0.14%
$1.5 million $30,081
May 3, 2 PM $0.000167
-0.08%
$1.5 million $29,952
May 3, 1 PM $0.000169
-0.17%
$1.52 million $30,154
May 3, 12 PM $0.000169
+0.06%
$1.52 million $29,996
May 3, 11 AM $0.000169
+0.35%
$1.52 million $29,979
May 3, 10 AM $0.000168
+0.02%
$1.51 million $30,068
May 3, 9 AM $0.000168
+0.10%
$1.51 million $30,111
May 3, 8 AM $0.000168
+0.07%
$1.51 million $30,063
May 3, 7 AM $0.000168
+0.24%
$1.51 million $30,038
May 3, 6 AM $0.000167
-0.24%
$1.51 million $30,216
May 3, 5 AM $0.000168
-0.02%
$1.51 million $30,230
May 3, 4 AM $0.000168
-0.52%
$1.51 million $30,204
May 3, 3 AM $0.000169
+0.00%
$1.52 million $30,015
May 3, 2 AM $0.000169
-0.07%
$1.52 million $29,901
May 3, 1 AM $0.000169
-0.37%
$1.52 million $29,908
May 3, 12 AM $0.00017
-0.20%
$1.53 million $29,805
May 2, 11 PM $0.000171
-0.04%
$1.54 million $29,851
May 2, 10 PM $0.00017
-0.08%
$1.53 million $29,690
May 2, 9 PM $0.000171
+0.02%
$1.53 million $29,840
May 2, 8 PM $0.000171
-0.04%
$1.53 million $29,786
May 2, 7 PM $0.000171
+0.06%
$1.53 million $29,807
May 2, 6 PM $0.00017
+0.11%
$1.53 million $29,756
May 2, 5 PM $0.00017
+0.09%
$1.53 million $29,799
May 2, 4 PM $0.00017
-0.09%
$1.53 million $29,580
May 2, 3 PM $0.00017
-0.05%
$1.53 million $29,256
May 2, 2 PM $0.00017
-0.09%
$1.53 million $28,956
May 2, 1 PM $0.00017
+0.28%
$1.53 million $28,757
May 2, 12 PM $0.00017
+0.12%
$1.53 million $28,636
May 2, 11 AM $0.000169
-0.08%
$1.52 million $28,626
May 2, 10 AM $0.000169
-0.04%
$1.52 million $28,639