Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opulence Historical Data

Opulence Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 8 AM $0.000172
-0.07%
$1.54 million $23,413
Apr 30, 7 AM $0.000171
+0.25%
$1.54 million $23,879
Apr 30, 6 AM $0.000171
-0.14%
$1.54 million $24,168
Apr 30, 5 AM $0.000171
+0.31%
$1.54 million $24,296
Apr 30, 4 AM $0.00017
-0.90%
$1.53 million $24,748
Apr 30, 3 AM $0.000172
+0.16%
$1.55 million $25,063
Apr 30, 2 AM $0.000171
-0.75%
$1.54 million $25,447
Apr 30, 1 AM $0.000173
-0.27%
$1.55 million $25,791
Apr 30, 12 AM $0.000172
+0.63%
$1.55 million $26,127
Apr 29, 11 PM $0.000171
-0.12%
$1.54 million $26,441
Apr 29, 10 PM $0.000171
+0.00%
$1.54 million $26,860
Apr 29, 9 PM $0.000171
+0.31%
$1.54 million $27,172
Apr 29, 8 PM $0.000171
+0.69%
$1.54 million $27,393
Apr 29, 7 PM $0.00017
-0.28%
$1.53 million $27,409
Apr 29, 6 PM $0.00017
-0.70%
$1.53 million $27,346
Apr 29, 5 PM $0.000171
+0.19%
$1.54 million $27,587
Apr 29, 4 PM $0.000171
+0.35%
$1.54 million $27,241
Apr 29, 3 PM $0.000171
-1.16%
$1.54 million $26,907
Apr 29, 2 PM $0.000173
-0.05%
$1.56 million $26,519
Apr 29, 1 PM $0.000173
-0.67%
$1.56 million $26,021
Apr 29, 12 PM $0.000174
-0.94%
$1.57 million $25,792
Apr 29, 11 AM $0.000176
-0.26%
$1.58 million $25,523
Apr 29, 10 AM $0.000176
-0.33%
$1.59 million $25,167
Apr 29, 9 AM $0.000176
+0.24%
$1.58 million $24,955
Apr 29, 8 AM $0.000175
+0.08%
$1.58 million $24,720
Apr 29, 7 AM $0.000175
+0.19%
$1.58 million $24,392
Apr 29, 6 AM $0.000175
-0.13%
$1.58 million $23,990
Apr 29, 5 AM $0.000175
+0.26%
$1.58 million $23,626
Apr 29, 4 AM $0.000175
+0.50%
$1.57 million $23,439
Apr 29, 3 AM $0.000174
+0.62%
$1.57 million $22,975
Apr 29, 2 AM $0.000173
-0.10%
$1.56 million $22,587
Apr 29, 1 AM $0.000173
-0.35%
$1.55 million $22,314
Apr 29, 12 AM $0.000173
+0.01%
$1.56 million $22,160
Apr 28, 11 PM $0.000173
+0.11%
$1.56 million $21,928
Apr 28, 10 PM $0.000173
-0.05%
$1.56 million $21,564
Apr 28, 9 PM $0.000173
-0.25%
$1.56 million $21,241
Apr 28, 8 PM $0.000173
-0.07%
$1.56 million $20,329
Apr 28, 7 PM $0.000173
-0.04%
$1.56 million $19,433
Apr 28, 6 PM $0.000173
+0.08%
$1.55 million $18,482
Apr 28, 5 PM $0.000173
+0.28%
$1.55 million $18,723
Apr 28, 4 PM $0.000172
-0.30%
$1.54 million $19,001
Apr 28, 3 PM $0.000172
+0.18%
$1.55 million $19,351
Apr 28, 2 PM $0.000172
-0.54%
$1.54 million $19,885
Apr 28, 1 PM $0.000173
-0.04%
$1.56 million $20,315
Apr 28, 12 PM $0.000173
+0.07%
$1.56 million $20,765
Apr 28, 11 AM $0.000173
-0.20%
$1.56 million $21,158
Apr 28, 10 AM $0.000174
+0.01%
$1.56 million $21,508
Apr 28, 9 AM $0.000174
-0.22%
$1.57 million $21,939
Apr 28, 8 AM $0.000174
-0.33%
$1.57 million $22,451
Apr 28, 7 AM $0.000175
+0.12%
$1.57 million $22,765