Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opulence Historical Data

Opulence Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 6 AM $0.000175
-0.35%
$1.57 million $23,114
Apr 28, 5 AM $0.000175
+0.03%
$1.57 million $23,599
Apr 28, 4 AM $0.000175
-0.01%
$1.57 million $24,034
Apr 28, 3 AM $0.000175
-0.16%
$1.57 million $24,464
Apr 28, 2 AM $0.000175
-0.36%
$1.57 million $24,908
Apr 28, 1 AM $0.000175
-0.09%
$1.58 million $25,154
Apr 28, 12 AM $0.000176
+0.18%
$1.58 million $25,537
Apr 27, 11 PM $0.000175
+0.23%
$1.58 million $25,933
Apr 27, 10 PM $0.000175
+0.41%
$1.57 million $26,240
Apr 27, 9 PM $0.000174
-0.03%
$1.57 million $27,381
Apr 27, 8 PM $0.000174
+0.07%
$1.57 million $28,484
Apr 27, 7 PM $0.000174
-0.35%
$1.57 million $29,440
Apr 27, 6 PM $0.000175
+0.13%
$1.57 million $30,449
Apr 27, 5 PM $0.000174
+0.41%
$1.57 million $30,644
Apr 27, 4 PM $0.000173
-0.05%
$1.56 million $30,619
Apr 27, 3 PM $0.000174
-0.78%
$1.57 million $30,645
Apr 27, 2 PM $0.000176
+0.46%
$1.58 million $30,746
Apr 27, 1 PM $0.000176
-0.21%
$1.58 million $30,648
Apr 27, 12 PM $0.000176
-0.13%
$1.58 million $30,675
Apr 27, 11 AM $0.000176
-0.10%
$1.59 million $30,728
Apr 27, 10 AM $0.000177
-0.06%
$1.59 million $30,489
Apr 27, 9 AM $0.000177
+0.01%
$1.59 million $30,585
Apr 27, 8 AM $0.000176
-0.08%
$1.59 million $30,577
Apr 27, 7 AM $0.000176
-0.20%
$1.59 million $30,566
Apr 27, 6 AM $0.000176
-0.34%
$1.59 million $30,649
Apr 27, 5 AM $0.000177
-1.32%
$1.59 million $30,783
Apr 27, 4 AM $0.00018
-0.18%
$1.62 million $30,718
Apr 27, 3 AM $0.00018
+0.05%
$1.62 million $30,799
Apr 27, 2 AM $0.00018
-0.12%
$1.62 million $30,830
Apr 27, 1 AM $0.00018
+0.21%
$1.62 million $30,933
Apr 27, 12 AM $0.000179
+0.07%
$1.61 million $30,761
Apr 26, 11 PM $0.00018
+0.17%
$1.62 million $30,664
Apr 26, 10 PM $0.00018
-0.01%
$1.62 million $30,225
Apr 26, 9 PM $0.000179
-0.31%
$1.61 million $29,830
Apr 26, 8 PM $0.00018
-0.13%
$1.62 million $29,475
Apr 26, 7 PM $0.00018
+0.08%
$1.62 million $29,133
Apr 26, 6 PM $0.00018
+0.16%
$1.62 million $28,692
Apr 26, 5 PM $0.00018
-0.26%
$1.62 million $28,417
Apr 26, 4 PM $0.00018
-0.12%
$1.62 million $27,775
Apr 26, 3 PM $0.00018
+0.02%
$1.62 million $27,428
Apr 26, 2 PM $0.000181
+0.35%
$1.62 million $27,032
Apr 26, 1 PM $0.00018
-0.02%
$1.62 million $26,762
Apr 26, 12 PM $0.00018
-0.28%
$1.62 million $26,409
Apr 26, 11 AM $0.000181
+0.23%
$1.63 million $25,930
Apr 26, 10 AM $0.00018
-0.05%
$1.62 million $25,118
Apr 26, 9 AM $0.00018
+0.00%
$1.62 million $25,616
Apr 26, 8 AM $0.000181
-0.03%
$1.62 million $25,667
Apr 26, 7 AM $0.00018
-0.02%
$1.62 million $25,716
Apr 26, 6 AM $0.00018
+0.01%
$1.62 million $25,700
Apr 26, 5 AM $0.000181
+0.28%
$1.62 million $25,616