Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opulence Historical Data

Opulence Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 4 AM $0.00018
+0.08%
$1.62 million $25,826
Apr 26, 3 AM $0.00018
-0.19%
$1.62 million $25,729
Apr 26, 2 AM $0.00018
-0.34%
$1.62 million $25,767
Apr 26, 1 AM $0.000181
+0.02%
$1.63 million $25,588
Apr 26, 12 AM $0.000181
-0.01%
$1.63 million $25,640
Apr 25, 11 PM $0.000181
-0.02%
$1.63 million $25,746
Apr 25, 10 PM $0.000181
+0.19%
$1.63 million $25,936
Apr 25, 9 PM $0.000181
+0.03%
$1.63 million $26,455
Apr 25, 8 PM $0.000181
+0.01%
$1.62 million $26,909
Apr 25, 7 PM $0.00018
-0.16%
$1.62 million $27,280
Apr 25, 6 PM $0.000181
+0.12%
$1.63 million $27,714
Apr 25, 5 PM $0.000181
-0.24%
$1.62 million $28,071
Apr 25, 4 PM $0.000181
-0.23%
$1.63 million $28,557
Apr 25, 3 PM $0.000182
+0.01%
$1.64 million $28,750
Apr 25, 2 PM $0.000182
+0.00%
$1.64 million $29,184
Apr 25, 1 PM $0.000182
+0.16%
$1.64 million $29,664
Apr 25, 12 PM $0.000182
-0.15%
$1.63 million $30,025
Apr 25, 11 AM $0.000182
-0.26%
$1.64 million $30,685
Apr 25, 10 AM $0.000182
-0.07%
$1.64 million $30,665
Apr 25, 9 AM $0.000182
+0.04%
$1.64 million $30,438
Apr 25, 8 AM $0.000182
+0.03%
$1.64 million $30,449
Apr 25, 7 AM $0.000182
+0.01%
$1.64 million $30,256
Apr 25, 6 AM $0.000182
+0.07%
$1.64 million $29,980
Apr 25, 5 AM $0.000182
-0.27%
$1.64 million $29,755
Apr 25, 4 AM $0.000183
-0.10%
$1.64 million $29,681
Apr 25, 3 AM $0.000183
+0.16%
$1.64 million $29,532
Apr 25, 2 AM $0.000183
-0.09%
$1.64 million $29,539
Apr 25, 1 AM $0.000183
+0.14%
$1.64 million $29,157
Download